{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",121.9],["2025-12-12 09:03",121.85],["2025-12-12 09:04",121.8],["2025-12-12 09:05",121.85],["2025-12-12 09:06",121.8],["2025-12-12 09:07",121.75],["2025-12-12 09:08",121.75],["2025-12-12 09:09",121.75],["2025-12-12 09:10",121.8],["2025-12-12 09:11",121.8],["2025-12-12 09:12",121.8],["2025-12-12 09:13",121.8],["2025-12-12 09:14",121.75],["2025-12-12 09:15",121.8],["2025-12-12 09:20",121.85],["2025-12-12 09:22",121.8],["2025-12-12 09:25",121.8],["2025-12-12 09:26",121.85],["2025-12-12 09:27",121.85],["2025-12-12 09:29",121.85],["2025-12-12 09:30",121.85],["2025-12-12 09:31",121.85],["2025-12-12 09:32",121.85],["2025-12-12 09:34",121.8],["2025-12-12 09:38",121.8],["2025-12-12 09:39",121.85],["2025-12-12 09:40",121.8],["2025-12-12 09:42",121.8],["2025-12-12 09:44",121.8],["2025-12-12 09:45",121.8],["2025-12-12 09:46",121.8],["2025-12-12 09:47",121.85],["2025-12-12 09:48",121.85],["2025-12-12 09:50",121.85],["2025-12-12 09:51",121.8],["2025-12-12 09:52",121.8],["2025-12-12 09:54",121.8],["2025-12-12 09:55",121.8],["2025-12-12 09:56",121.75],["2025-12-12 09:57",121.7],["2025-12-12 09:58",121.8],["2025-12-12 09:59",121.8],["2025-12-12 10:00",121.8],["2025-12-12 10:01",121.8],["2025-12-12 10:02",121.8],["2025-12-12 10:04",121.8],["2025-12-12 10:05",121.85],["2025-12-12 10:06",121.85],["2025-12-12 10:07",121.85],["2025-12-12 10:08",121.85],["2025-12-12 10:11",121.85],["2025-12-12 10:12",121.9],["2025-12-12 10:13",121.9],["2025-12-12 10:14",121.95],["2025-12-12 10:15",121.95],["2025-12-12 10:16",121.95],["2025-12-12 10:17",121.95],["2025-12-12 10:19",121.95],["2025-12-12 10:20",121.9],["2025-12-12 10:21",121.95],["2025-12-12 10:22",121.95],["2025-12-12 10:23",121.9],["2025-12-12 10:24",121.9],["2025-12-12 10:26",121.95],["2025-12-12 10:27",121.95],["2025-12-12 10:28",121.9],["2025-12-12 10:29",121.95],["2025-12-12 10:30",122],["2025-12-12 10:31",122.05],["2025-12-12 10:33",122],["2025-12-12 10:34",122],["2025-12-12 10:35",122.05],["2025-12-12 10:36",122.05],["2025-12-12 10:38",122.05],["2025-12-12 10:40",122],["2025-12-12 10:41",122],["2025-12-12 10:43",122],["2025-12-12 10:45",122],["2025-12-12 10:46",122],["2025-12-12 10:47",122],["2025-12-12 10:48",122],["2025-12-12 10:50",121.95],["2025-12-12 10:51",121.9],["2025-12-12 10:53",121.9],["2025-12-12 10:54",122],["2025-12-12 10:55",122],["2025-12-12 11:01",122],["2025-12-12 11:04",122],["2025-12-12 11:05",122],["2025-12-12 11:11",121.95],["2025-12-12 11:13",121.9],["2025-12-12 11:14",121.95],["2025-12-12 11:15",121.95],["2025-12-12 11:16",121.95],["2025-12-12 11:17",121.9],["2025-12-12 11:18",121.9],["2025-12-12 11:19",121.9],["2025-12-12 11:20",121.9],["2025-12-12 11:22",121.95],["2025-12-12 11:23",121.95],["2025-12-12 11:24",121.9],["2025-12-12 11:28",121.9],["2025-12-12 11:30",121.9],["2025-12-12 11:31",121.9],["2025-12-12 11:32",121.9],["2025-12-12 11:33",121.9],["2025-12-12 11:36",121.9],["2025-12-12 11:37",121.85],["2025-12-12 11:39",121.85],["2025-12-12 11:40",121.9],["2025-12-12 11:42",121.9],["2025-12-12 11:43",121.9],["2025-12-12 11:45",121.85],["2025-12-12 11:49",121.85],["2025-12-12 11:50",121.9],["2025-12-12 11:51",121.9],["2025-12-12 11:52",121.9],["2025-12-12 11:56",121.9],["2025-12-12 11:57",121.9],["2025-12-12 12:00",121.9],["2025-12-12 12:01",121.9],["2025-12-12 12:02",121.9],["2025-12-12 12:04",121.9],["2025-12-12 12:07",121.9],["2025-12-12 12:08",121.9],["2025-12-12 12:11",121.9],["2025-12-12 12:13",121.9],["2025-12-12 12:15",121.9],["2025-12-12 12:18",121.95],["2025-12-12 12:20",121.95],["2025-12-12 12:26",121.95],["2025-12-12 12:28",121.95],["2025-12-12 12:29",121.9],["2025-12-12 12:30",121.9],["2025-12-12 12:32",121.9],["2025-12-12 12:37",121.9],["2025-12-12 12:39",121.9],["2025-12-12 12:42",121.85],["2025-12-12 12:43",121.9],["2025-12-12 12:46",121.9],["2025-12-12 12:48",121.85],["2025-12-12 12:49",121.85],["2025-12-12 12:51",121.9],["2025-12-12 12:54",121.85],["2025-12-12 12:55",121.85],["2025-12-12 12:57",121.85],["2025-12-12 12:58",121.85],["2025-12-12 12:59",121.85],["2025-12-12 13:00",121.8],["2025-12-12 13:02",121.75],["2025-12-12 13:03",121.8],["2025-12-12 13:05",121.75],["2025-12-12 13:07",121.75],["2025-12-12 13:11",121.8],["2025-12-12 13:13",121.8],["2025-12-12 13:15",121.8],["2025-12-12 13:16",121.8],["2025-12-12 13:17",121.75],["2025-12-12 13:20",121.8],["2025-12-12 13:22",121.8],["2025-12-12 13:30",121.85],["2025-12-12 14:30",121.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",6],["2025-12-12 09:03",1],["2025-12-12 09:04",8],["2025-12-12 09:05",1],["2025-12-12 09:06",10],["2025-12-12 09:07",1],["2025-12-12 09:08",6],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",6],["2025-12-12 09:15",49],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",3],["2025-12-12 09:44",6],["2025-12-12 09:45",10],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",10],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",50],["2025-12-12 10:04",1],["2025-12-12 10:05",40],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",61],["2025-12-12 10:11",1],["2025-12-12 10:12",8],["2025-12-12 10:13",2],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",8],["2025-12-12 10:30",34],["2025-12-12 10:31",1],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:35",4],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",3],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:53",9],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:11",1],["2025-12-12 11:13",5],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",10],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",36],["2025-12-12 11:28",1],["2025-12-12 11:30",3],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:37",4],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",2],["2025-12-12 11:49",7],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:56",10],["2025-12-12 11:57",1],["2025-12-12 12:00",11],["2025-12-12 12:01",1],["2025-12-12 12:02",5],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:08",4],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",12],["2025-12-12 12:30",3],["2025-12-12 12:32",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:54",20],["2025-12-12 12:55",2],["2025-12-12 12:57",10],["2025-12-12 12:58",1],["2025-12-12 12:59",4],["2025-12-12 13:00",11],["2025-12-12 13:02",67],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:17",9],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:30",47],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:20"],["09:22"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["11:01"],["11:04"],["11:05"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:37"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:49"],["11:50"],["11:51"],["11:52"],["11:56"],["11:57"],["12:00"],["12:01"],["12:02"],["12:04"],["12:07"],["12:08"],["12:11"],["12:13"],["12:15"],["12:18"],["12:20"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:37"],["12:39"],["12:42"],["12:43"],["12:46"],["12:48"],["12:49"],["12:51"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:07"],["13:11"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:22"],["13:30"],["14:30"]]}