{"status":1,"pri":[["2025-12-12 08:45",28330],["2025-12-12 08:46",28361],["2025-12-12 08:47",28364],["2025-12-12 08:48",28361],["2025-12-12 08:49",28350],["2025-12-12 08:50",28353],["2025-12-12 08:51",28350],["2025-12-12 08:52",28349],["2025-12-12 08:53",28357],["2025-12-12 08:54",28358],["2025-12-12 08:55",28349],["2025-12-12 08:56",28342],["2025-12-12 08:57",28340],["2025-12-12 08:58",28336],["2025-12-12 08:59",28330],["2025-12-12 09:00",28322],["2025-12-12 09:01",28323],["2025-12-12 09:02",28317],["2025-12-12 09:03",28326],["2025-12-12 09:04",28316],["2025-12-12 09:05",28323],["2025-12-12 09:06",28323],["2025-12-12 09:07",28298],["2025-12-12 09:08",28300],["2025-12-12 09:09",28319],["2025-12-12 09:10",28325],["2025-12-12 09:11",28312],["2025-12-12 09:12",28306],["2025-12-12 09:13",28299],["2025-12-12 09:14",28319],["2025-12-12 09:15",28305],["2025-12-12 09:16",28305],["2025-12-12 09:17",28311],["2025-12-12 09:18",28323],["2025-12-12 09:19",28357],["2025-12-12 09:20",28369],["2025-12-12 09:21",28368],["2025-12-12 09:22",28347],["2025-12-12 09:23",28343],["2025-12-12 09:24",28360],["2025-12-12 09:25",28339],["2025-12-12 09:26",28354],["2025-12-12 09:27",28358],["2025-12-12 09:28",28370],["2025-12-12 09:29",28368],["2025-12-12 09:30",28378],["2025-12-12 09:31",28373],["2025-12-12 09:32",28364],["2025-12-12 09:33",28362],["2025-12-12 09:34",110],["2025-12-12 09:36",28371],["2025-12-12 09:37",28366],["2025-12-12 09:38",28373],["2025-12-12 09:39",28370],["2025-12-12 09:40",28376],["2025-12-12 09:41",28363],["2025-12-12 09:42",28350],["2025-12-12 09:43",28336],["2025-12-12 09:44",28351],["2025-12-12 09:45",28342],["2025-12-12 09:46",28344],["2025-12-12 09:47",28333],["2025-12-12 09:48",28329],["2025-12-12 09:49",28318],["2025-12-12 09:50",28302],["2025-12-12 09:51",28308],["2025-12-12 09:52",28308],["2025-12-12 09:53",28315],["2025-12-12 09:55",28315],["2025-12-12 09:56",28313],["2025-12-12 09:57",28324],["2025-12-12 09:59",28338],["2025-12-12 10:00",28358],["2025-12-12 10:01",28362],["2025-12-12 10:03",28339],["2025-12-12 10:04",28333],["2025-12-12 10:05",28329],["2025-12-12 10:06",28321],["2025-12-12 10:07",28327],["2025-12-12 10:08",28324],["2025-12-12 10:09",28335],["2025-12-12 10:10",28328],["2025-12-12 10:11",28330],["2025-12-12 10:12",28342],["2025-12-12 10:13",28350],["2025-12-12 10:15",28345],["2025-12-12 10:16",28352],["2025-12-12 10:17",28340],["2025-12-12 10:18",28338],["2025-12-12 10:19",28341],["2025-12-12 10:20",28339],["2025-12-12 10:21",28325],["2025-12-12 10:22",28326],["2025-12-12 10:23",28345],["2025-12-12 10:24",28324],["2025-12-12 10:25",28313],["2025-12-12 10:26",28320],["2025-12-12 10:27",28312],["2025-12-12 10:28",28303],["2025-12-12 10:29",28309],["2025-12-12 10:32",28330],["2025-12-12 10:35",28328],["2025-12-12 10:37",28324],["2025-12-12 10:39",28323],["2025-12-12 10:41",28329],["2025-12-12 10:42",28332],["2025-12-12 10:46",28324],["2025-12-12 10:47",28324],["2025-12-12 10:48",28314],["2025-12-12 10:49",28316],["2025-12-12 10:50",28321],["2025-12-12 10:51",28320],["2025-12-12 10:52",28318],["2025-12-12 10:56",28321],["2025-12-12 10:57",28322],["2025-12-12 10:58",28333],["2025-12-12 11:00",28338],["2025-12-12 11:01",28345],["2025-12-12 11:03",28333],["2025-12-12 11:04",28320],["2025-12-12 11:05",28317],["2025-12-12 11:06",28314],["2025-12-12 11:07",28312],["2025-12-12 11:09",28309],["2025-12-12 11:10",28305],["2025-12-12 11:11",28302],["2025-12-12 11:12",28300],["2025-12-12 11:13",28310],["2025-12-12 11:14",28301],["2025-12-12 11:15",28300],["2025-12-12 11:16",28285],["2025-12-12 11:17",28280],["2025-12-12 11:18",28275],["2025-12-12 11:19",28270],["2025-12-12 11:20",28260],["2025-12-12 11:21",28257],["2025-12-12 11:22",28252],["2025-12-12 11:23",28258],["2025-12-12 11:24",28257],["2025-12-12 11:25",28264],["2025-12-12 11:26",28264],["2025-12-12 11:27",28268],["2025-12-12 11:28",28265],["2025-12-12 11:29",28270],["2025-12-12 11:30",28259],["2025-12-12 11:31",28257],["2025-12-12 11:32",28262],["2025-12-12 11:33",28257],["2025-12-12 11:34",28230],["2025-12-12 11:35",28228],["2025-12-12 11:36",28234],["2025-12-12 11:37",28226],["2025-12-12 11:38",28223],["2025-12-12 11:39",28220],["2025-12-12 11:40",28218],["2025-12-12 11:42",28226],["2025-12-12 11:43",28228],["2025-12-12 11:44",28225],["2025-12-12 11:45",28224],["2025-12-12 11:46",28223],["2025-12-12 11:47",28217],["2025-12-12 11:48",28216],["2025-12-12 11:49",28214],["2025-12-12 11:50",28232],["2025-12-12 11:51",28240],["2025-12-12 11:53",28236],["2025-12-12 11:54",28234],["2025-12-12 11:55",28230],["2025-12-12 11:57",28233],["2025-12-12 11:59",28234],["2025-12-12 12:00",28241],["2025-12-12 12:01",28231],["2025-12-12 12:02",28227],["2025-12-12 12:03",28237],["2025-12-12 12:05",28241],["2025-12-12 12:06",28247],["2025-12-12 12:08",28260],["2025-12-12 12:09",28263],["2025-12-12 12:10",28261],["2025-12-12 12:11",28258],["2025-12-12 12:12",28250],["2025-12-12 12:14",28239],["2025-12-12 12:15",28236],["2025-12-12 12:16",28250],["2025-12-12 12:17",28263],["2025-12-12 12:19",28252],["2025-12-12 12:20",28254],["2025-12-12 12:21",28245],["2025-12-12 12:23",28242],["2025-12-12 12:24",28242],["2025-12-12 12:26",28246],["2025-12-12 12:27",28242],["2025-12-12 12:30",28238],["2025-12-12 12:32",28242],["2025-12-12 12:33",28239],["2025-12-12 12:34",28235],["2025-12-12 12:35",28238],["2025-12-12 12:36",28242],["2025-12-12 12:37",28233],["2025-12-12 12:39",28229],["2025-12-12 12:40",28237],["2025-12-12 12:41",28233],["2025-12-12 12:43",28214],["2025-12-12 12:44",28249],["2025-12-12 12:45",28254],["2025-12-12 12:46",28236],["2025-12-12 12:48",28235],["2025-12-12 12:49",28236],["2025-12-12 12:50",28231],["2025-12-12 12:52",28225],["2025-12-12 12:54",28228],["2025-12-12 12:56",28225],["2025-12-12 12:57",28223],["2025-12-12 12:58",28226],["2025-12-12 13:00",28230],["2025-12-12 13:01",28235],["2025-12-12 13:03",28244],["2025-12-12 13:04",28255],["2025-12-12 13:06",28257],["2025-12-12 13:07",28253],["2025-12-12 13:09",28247],["2025-12-12 13:10",28254],["2025-12-12 13:12",28262],["2025-12-12 13:13",28267],["2025-12-12 13:15",28273],["2025-12-12 13:17",28279],["2025-12-12 13:18",28293],["2025-12-12 13:20",28300],["2025-12-12 13:22",28304],["2025-12-12 13:23",28302],["2025-12-12 13:25",28310],["2025-12-12 13:27",28343],["2025-12-12 13:28",28331],["2025-12-12 13:29",28320],["2025-12-12 13:30",28312],["2025-12-12 13:31",28321],["2025-12-12 13:32",28326],["2025-12-12 13:33",28327],["2025-12-12 13:35",28322],["2025-12-12 13:36",28331],["2025-12-12 13:37",28324],["2025-12-12 13:38",28326],["2025-12-12 13:39",28329],["2025-12-12 13:40",28339],["2025-12-12 13:41",28333],["2025-12-12 13:43",28331],["2025-12-12 13:44",28344]],"qty":[["2025-12-12 08:45",51],["2025-12-12 08:46",8],["2025-12-12 08:47",8],["2025-12-12 08:48",5],["2025-12-12 08:49",4],["2025-12-12 08:50",13],["2025-12-12 08:51",3],["2025-12-12 08:52",3],["2025-12-12 08:53",3],["2025-12-12 08:54",14],["2025-12-12 08:55",13],["2025-12-12 08:56",3],["2025-12-12 08:57",8],["2025-12-12 08:58",9],["2025-12-12 08:59",12],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:32",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",9],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",4],["2025-12-12 12:17",1],["2025-12-12 12:19",8],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:25",1],["2025-12-12 13:27",1],["2025-12-12 13:28",1],["2025-12-12 13:29",1],["2025-12-12 13:30",1],["2025-12-12 13:31",1],["2025-12-12 13:32",1],["2025-12-12 13:33",1],["2025-12-12 13:35",1],["2025-12-12 13:36",1],["2025-12-12 13:37",1],["2025-12-12 13:38",1],["2025-12-12 13:39",1],["2025-12-12 13:40",1],["2025-12-12 13:41",1],["2025-12-12 13:43",1],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:35"],["10:37"],["10:39"],["10:41"],["10:42"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:43"],["13:44"]]}