{"status":1,"pri":[["2025-12-12 08:46",28169],["2025-12-12 08:49",28155],["2025-12-12 08:55",28155],["2025-12-12 08:57",28141],["2025-12-12 09:00",28130],["2025-12-12 09:03",28114],["2025-12-12 09:04",28129],["2025-12-12 09:05",28111],["2025-12-12 09:06",28101],["2025-12-12 09:07",28101],["2025-12-12 09:18",28125],["2025-12-12 09:20",28168],["2025-12-12 09:24",28170],["2025-12-12 09:27",28161],["2025-12-12 09:30",28164],["2025-12-12 09:42",28154],["2025-12-12 09:48",28125],["2025-12-12 09:49",28100],["2025-12-12 10:01",28160],["2025-12-12 10:05",28125],["2025-12-12 10:08",28124],["2025-12-12 10:20",28146],["2025-12-12 10:22",28105],["2025-12-12 10:26",28121],["2025-12-12 10:28",28111],["2025-12-12 10:31",28120],["2025-12-12 10:32",28131],["2025-12-12 10:34",28131],["2025-12-12 10:37",28132],["2025-12-12 10:58",28130],["2025-12-12 11:00",28140],["2025-12-12 11:10",28110],["2025-12-12 11:11",28110],["2025-12-12 11:15",28100],["2025-12-12 11:17",28085],["2025-12-12 11:18",28080],["2025-12-12 11:22",28050],["2025-12-12 11:34",28040],["2025-12-12 11:55",28045],["2025-12-12 12:10",28080],["2025-12-12 12:12",28067],["2025-12-12 12:13",28060],["2025-12-12 12:16",28055],["2025-12-12 12:19",28080],["2025-12-12 12:38",28050],["2025-12-12 12:42",28040],["2025-12-12 13:06",28065],["2025-12-12 13:16",28083],["2025-12-12 13:20",28102],["2025-12-12 13:21",28107],["2025-12-12 13:25",28107],["2025-12-12 13:26",28114],["2025-12-12 13:27",28152]],"qty":[["2025-12-12 08:46",1],["2025-12-12 08:49",2],["2025-12-12 08:55",1],["2025-12-12 08:57",2],["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:18",2],["2025-12-12 09:20",2],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:30",2],["2025-12-12 09:42",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:22",1],["2025-12-12 11:34",1],["2025-12-12 11:55",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",2],["2025-12-12 12:19",1],["2025-12-12 12:38",1],["2025-12-12 12:42",2],["2025-12-12 13:06",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:25",1],["2025-12-12 13:26",1],["2025-12-12 13:27",1]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:49"],["08:55"],["08:57"],["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:18"],["09:20"],["09:24"],["09:27"],["09:30"],["09:42"],["09:48"],["09:49"],["10:01"],["10:05"],["10:08"],["10:20"],["10:22"],["10:26"],["10:28"],["10:31"],["10:32"],["10:34"],["10:37"],["10:58"],["11:00"],["11:10"],["11:11"],["11:15"],["11:17"],["11:18"],["11:22"],["11:34"],["11:55"],["12:10"],["12:12"],["12:13"],["12:16"],["12:19"],["12:38"],["12:42"],["13:06"],["13:16"],["13:20"],["13:21"],["13:25"],["13:26"],["13:27"]]}