{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",122.5],["2025-12-12 09:04",123.5],["2025-12-12 09:05",124.5],["2025-12-12 09:06",125.5],["2025-12-12 09:07",126.5],["2025-12-12 09:08",125],["2025-12-12 09:09",125],["2025-12-12 09:10",125],["2025-12-12 09:11",125],["2025-12-12 09:12",125.5],["2025-12-12 09:13",125],["2025-12-12 09:14",127.5],["2025-12-12 09:15",127],["2025-12-12 09:16",126.5],["2025-12-12 09:17",126.5],["2025-12-12 09:18",127.5],["2025-12-12 09:19",127],["2025-12-12 09:20",127],["2025-12-12 09:21",127],["2025-12-12 09:22",126],["2025-12-12 09:23",126],["2025-12-12 09:24",127],["2025-12-12 09:25",127],["2025-12-12 09:26",127],["2025-12-12 09:27",127],["2025-12-12 09:28",126.5],["2025-12-12 09:29",126.5],["2025-12-12 09:30",126],["2025-12-12 09:31",126.5],["2025-12-12 09:32",126.5],["2025-12-12 09:33",126.5],["2025-12-12 09:34",126.5],["2025-12-12 09:35",126],["2025-12-12 09:36",126.5],["2025-12-12 09:37",126.5],["2025-12-12 09:39",126.5],["2025-12-12 09:40",126],["2025-12-12 09:41",126],["2025-12-12 09:43",125.5],["2025-12-12 09:44",125],["2025-12-12 09:45",125.5],["2025-12-12 09:47",125.5],["2025-12-12 09:49",126],["2025-12-12 09:50",126],["2025-12-12 09:51",126],["2025-12-12 09:52",126.5],["2025-12-12 09:53",127],["2025-12-12 09:54",127],["2025-12-12 09:55",126.5],["2025-12-12 09:56",126.5],["2025-12-12 09:57",126.5],["2025-12-12 09:58",126],["2025-12-12 09:59",126],["2025-12-12 10:00",126],["2025-12-12 10:01",126.5],["2025-12-12 10:02",126],["2025-12-12 10:03",126],["2025-12-12 10:04",126],["2025-12-12 10:05",125.5],["2025-12-12 10:07",125.5],["2025-12-12 10:08",125.5],["2025-12-12 10:11",125.5],["2025-12-12 10:12",125.5],["2025-12-12 10:21",125.5],["2025-12-12 10:24",125.5],["2025-12-12 10:25",125.5],["2025-12-12 10:27",125],["2025-12-12 10:33",125],["2025-12-12 10:34",125],["2025-12-12 10:37",125],["2025-12-12 10:38",125],["2025-12-12 10:45",125],["2025-12-12 10:47",125.5],["2025-12-12 10:51",125.5],["2025-12-12 10:52",125.5],["2025-12-12 10:55",125],["2025-12-12 10:56",125.5],["2025-12-12 10:57",125],["2025-12-12 10:58",125.5],["2025-12-12 10:59",125.5],["2025-12-12 11:00",125.5],["2025-12-12 11:04",125.5],["2025-12-12 11:05",125.5],["2025-12-12 11:06",125.5],["2025-12-12 11:08",125.5],["2025-12-12 11:12",125.5],["2025-12-12 11:13",125.5],["2025-12-12 11:20",125.5],["2025-12-12 11:21",125],["2025-12-12 11:22",125.5],["2025-12-12 11:23",125.5],["2025-12-12 11:25",125],["2025-12-12 11:26",125],["2025-12-12 11:29",125.5],["2025-12-12 11:32",125.5],["2025-12-12 11:34",125.5],["2025-12-12 11:44",125],["2025-12-12 11:46",125],["2025-12-12 11:48",125],["2025-12-12 11:52",125],["2025-12-12 12:02",125],["2025-12-12 12:05",125.5],["2025-12-12 12:09",125],["2025-12-12 12:16",125],["2025-12-12 12:19",125],["2025-12-12 12:21",125],["2025-12-12 12:23",125.5],["2025-12-12 12:26",125.5],["2025-12-12 12:27",125.5],["2025-12-12 12:31",125.5],["2025-12-12 12:33",125.5],["2025-12-12 12:34",125.5],["2025-12-12 12:35",125.5],["2025-12-12 12:39",125.5],["2025-12-12 12:41",125.5],["2025-12-12 12:43",125.5],["2025-12-12 12:45",125.5],["2025-12-12 12:50",125],["2025-12-12 12:51",125],["2025-12-12 12:54",125.5],["2025-12-12 12:55",125.5],["2025-12-12 12:56",125.5],["2025-12-12 12:57",125.5],["2025-12-12 13:00",125],["2025-12-12 13:03",125],["2025-12-12 13:04",125.5],["2025-12-12 13:05",127],["2025-12-12 13:07",126.5],["2025-12-12 13:09",127.5],["2025-12-12 13:10",127],["2025-12-12 13:11",127],["2025-12-12 13:13",127],["2025-12-12 13:15",126.5],["2025-12-12 13:18",126.5],["2025-12-12 13:20",127],["2025-12-12 13:22",127],["2025-12-12 13:23",127.5],["2025-12-12 13:24",127.5],["2025-12-12 13:30",127],["2025-12-12 14:30",127]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",1],["2025-12-12 09:04",12],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",4],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",6],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:43",15],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:47",8],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",10],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",8],["2025-12-12 10:00",1],["2025-12-12 10:01",7],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",16],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:21",1],["2025-12-12 10:24",7],["2025-12-12 10:25",1],["2025-12-12 10:27",31],["2025-12-12 10:33",2],["2025-12-12 10:34",5],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:45",4],["2025-12-12 10:47",7],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:04",3],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:08",1],["2025-12-12 11:12",2],["2025-12-12 11:13",3],["2025-12-12 11:20",1],["2025-12-12 11:21",28],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:52",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:09",8],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:21",4],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",3],["2025-12-12 12:39",1],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 13:00",1],["2025-12-12 13:03",2],["2025-12-12 13:04",10],["2025-12-12 13:05",2],["2025-12-12 13:07",6],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:18",10],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",68],["2025-12-12 14:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:11"],["10:12"],["10:21"],["10:24"],["10:25"],["10:27"],["10:33"],["10:34"],["10:37"],["10:38"],["10:45"],["10:47"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:04"],["11:05"],["11:06"],["11:08"],["11:12"],["11:13"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:29"],["11:32"],["11:34"],["11:44"],["11:46"],["11:48"],["11:52"],["12:02"],["12:05"],["12:09"],["12:16"],["12:19"],["12:21"],["12:23"],["12:26"],["12:27"],["12:31"],["12:33"],["12:34"],["12:35"],["12:39"],["12:41"],["12:43"],["12:45"],["12:50"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}