{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",308],["2025-12-12 09:01",307.5],["2025-12-12 09:02",306.5],["2025-12-12 09:03",307],["2025-12-12 09:04",307.5],["2025-12-12 09:05",308],["2025-12-12 09:06",307],["2025-12-12 09:08",306.5],["2025-12-12 09:09",306.5],["2025-12-12 09:10",306],["2025-12-12 09:11",304],["2025-12-12 09:12",304.5],["2025-12-12 09:13",303.5],["2025-12-12 09:14",304],["2025-12-12 09:15",303.5],["2025-12-12 09:16",303],["2025-12-12 09:17",303.5],["2025-12-12 09:18",303.5],["2025-12-12 09:20",304.5],["2025-12-12 09:21",304.5],["2025-12-12 09:22",304],["2025-12-12 09:24",304],["2025-12-12 09:26",304],["2025-12-12 09:27",304],["2025-12-12 09:28",304],["2025-12-12 09:30",304.5],["2025-12-12 09:31",305],["2025-12-12 09:32",305.5],["2025-12-12 09:33",305.5],["2025-12-12 09:34",306.5],["2025-12-12 09:35",307],["2025-12-12 09:36",307.5],["2025-12-12 09:37",307],["2025-12-12 09:38",309],["2025-12-12 09:39",308.5],["2025-12-12 09:40",307.5],["2025-12-12 09:42",306],["2025-12-12 09:43",306],["2025-12-12 09:45",306.5],["2025-12-12 09:50",306.5],["2025-12-12 09:52",306.5],["2025-12-12 09:54",307],["2025-12-12 09:55",307],["2025-12-12 09:56",307],["2025-12-12 09:58",307],["2025-12-12 09:59",308],["2025-12-12 10:00",307.5],["2025-12-12 10:01",308],["2025-12-12 10:02",308.5],["2025-12-12 10:03",309.5],["2025-12-12 10:04",309],["2025-12-12 10:05",309.5],["2025-12-12 10:06",311.5],["2025-12-12 10:07",311.5],["2025-12-12 10:08",312],["2025-12-12 10:09",313.5],["2025-12-12 10:10",312.5],["2025-12-12 10:11",313],["2025-12-12 10:12",313],["2025-12-12 10:13",312.5],["2025-12-12 10:14",312.5],["2025-12-12 10:15",312.5],["2025-12-12 10:16",312],["2025-12-12 10:17",311.5],["2025-12-12 10:18",311],["2025-12-12 10:19",311],["2025-12-12 10:20",311],["2025-12-12 10:21",312],["2025-12-12 10:22",312],["2025-12-12 10:23",312],["2025-12-12 10:24",312],["2025-12-12 10:25",311],["2025-12-12 10:26",310.5],["2025-12-12 10:27",310],["2025-12-12 10:29",310],["2025-12-12 10:30",310.5],["2025-12-12 10:31",311],["2025-12-12 10:32",311.5],["2025-12-12 10:33",312],["2025-12-12 10:34",312],["2025-12-12 10:35",311.5],["2025-12-12 10:37",312],["2025-12-12 10:38",312],["2025-12-12 10:39",312],["2025-12-12 10:40",312],["2025-12-12 10:41",311.5],["2025-12-12 10:42",311.5],["2025-12-12 10:43",311.5],["2025-12-12 10:44",311.5],["2025-12-12 10:45",312],["2025-12-12 10:46",312],["2025-12-12 10:48",311],["2025-12-12 10:50",311],["2025-12-12 10:51",311],["2025-12-12 10:52",311],["2025-12-12 10:53",311],["2025-12-12 10:54",311],["2025-12-12 10:56",312],["2025-12-12 10:57",312],["2025-12-12 10:58",312],["2025-12-12 10:59",312],["2025-12-12 11:01",311.5],["2025-12-12 11:02",311.5],["2025-12-12 11:03",311.5],["2025-12-12 11:05",311.5],["2025-12-12 11:06",311.5],["2025-12-12 11:07",311],["2025-12-12 11:08",311],["2025-12-12 11:14",310.5],["2025-12-12 11:15",310.5],["2025-12-12 11:16",310.5],["2025-12-12 11:17",309.5],["2025-12-12 11:19",309.5],["2025-12-12 11:20",309.5],["2025-12-12 11:21",308.5],["2025-12-12 11:22",308],["2025-12-12 11:23",308],["2025-12-12 11:25",308],["2025-12-12 11:26",308.5],["2025-12-12 11:27",308],["2025-12-12 11:28",307],["2025-12-12 11:30",308],["2025-12-12 11:35",307.5],["2025-12-12 11:36",307],["2025-12-12 11:38",307],["2025-12-12 11:39",307],["2025-12-12 11:42",307],["2025-12-12 11:43",306.5],["2025-12-12 11:46",307],["2025-12-12 11:47",307.5],["2025-12-12 11:49",307],["2025-12-12 11:51",307],["2025-12-12 11:52",307.5],["2025-12-12 11:53",307.5],["2025-12-12 11:55",307.5],["2025-12-12 11:57",307],["2025-12-12 11:59",308],["2025-12-12 12:02",307.5],["2025-12-12 12:04",308],["2025-12-12 12:09",308],["2025-12-12 12:11",308],["2025-12-12 12:14",308],["2025-12-12 12:15",308],["2025-12-12 12:16",308],["2025-12-12 12:18",308],["2025-12-12 12:20",307],["2025-12-12 12:25",308],["2025-12-12 12:26",307.5],["2025-12-12 12:29",308],["2025-12-12 12:31",306.5],["2025-12-12 12:34",307.5],["2025-12-12 12:36",308],["2025-12-12 12:37",308],["2025-12-12 12:40",307.5],["2025-12-12 12:42",307],["2025-12-12 12:44",307],["2025-12-12 12:46",308],["2025-12-12 12:50",308],["2025-12-12 12:51",308],["2025-12-12 12:53",308],["2025-12-12 12:55",308],["2025-12-12 13:00",308],["2025-12-12 13:01",308],["2025-12-12 13:02",308],["2025-12-12 13:03",309],["2025-12-12 13:05",308.5],["2025-12-12 13:07",308.5],["2025-12-12 13:08",308.5],["2025-12-12 13:09",308.5],["2025-12-12 13:11",308.5],["2025-12-12 13:13",309],["2025-12-12 13:14",309],["2025-12-12 13:17",308.5],["2025-12-12 13:18",308],["2025-12-12 13:20",309],["2025-12-12 13:22",308.5],["2025-12-12 13:23",309.5],["2025-12-12 13:24",308.5],["2025-12-12 13:30",308]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",6],["2025-12-12 09:14",4],["2025-12-12 09:15",6],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",7],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",4],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:45",4],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",14],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",4],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",6],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",5],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",4],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:56",10],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",3],["2025-12-12 11:08",2],["2025-12-12 11:14",3],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",8],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",5],["2025-12-12 11:39",7],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:57",4],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",2],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",5],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:02",3],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",10],["2025-12-12 13:17",8],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",74]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:45"],["09:50"],["09:52"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:35"],["11:36"],["11:38"],["11:39"],["11:42"],["11:43"],["11:46"],["11:47"],["11:49"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["11:59"],["12:02"],["12:04"],["12:09"],["12:11"],["12:14"],["12:15"],["12:16"],["12:18"],["12:20"],["12:25"],["12:26"],["12:29"],["12:31"],["12:34"],["12:36"],["12:37"],["12:40"],["12:42"],["12:44"],["12:46"],["12:50"],["12:51"],["12:53"],["12:55"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}