{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",52.9],["2025-12-12 09:01",53],["2025-12-12 09:02",52.9],["2025-12-12 09:03",53.1],["2025-12-12 09:04",53.1],["2025-12-12 09:05",53.1],["2025-12-12 09:06",53],["2025-12-12 09:07",52.9],["2025-12-12 09:11",53],["2025-12-12 09:12",53],["2025-12-12 09:16",53],["2025-12-12 09:17",53],["2025-12-12 09:19",53.1],["2025-12-12 09:20",53],["2025-12-12 09:22",53.1],["2025-12-12 09:23",53.2],["2025-12-12 09:24",53.4],["2025-12-12 09:25",53.2],["2025-12-12 09:26",53.2],["2025-12-12 09:27",53.1],["2025-12-12 09:28",53.1],["2025-12-12 09:29",53.1],["2025-12-12 09:30",53.2],["2025-12-12 09:31",53.2],["2025-12-12 09:32",53.1],["2025-12-12 09:33",53.1],["2025-12-12 09:34",53.1],["2025-12-12 09:35",53.2],["2025-12-12 09:36",53.2],["2025-12-12 09:37",53.2],["2025-12-12 09:38",53],["2025-12-12 09:40",53.2],["2025-12-12 09:41",53.2],["2025-12-12 09:43",53.1],["2025-12-12 09:44",53.1],["2025-12-12 09:45",53.2],["2025-12-12 09:46",53.2],["2025-12-12 09:48",53.1],["2025-12-12 09:49",53.1],["2025-12-12 09:51",53.2],["2025-12-12 09:53",53.2],["2025-12-12 09:56",53.2],["2025-12-12 09:58",53.2],["2025-12-12 09:59",53.1],["2025-12-12 10:00",53.1],["2025-12-12 10:02",53.1],["2025-12-12 10:03",53.1],["2025-12-12 10:04",53.2],["2025-12-12 10:06",53.2],["2025-12-12 10:07",53.2],["2025-12-12 10:08",53.1],["2025-12-12 10:09",53.2],["2025-12-12 10:11",53.2],["2025-12-12 10:12",53.2],["2025-12-12 10:17",53.2],["2025-12-12 10:18",53.1],["2025-12-12 10:19",53.1],["2025-12-12 10:21",53],["2025-12-12 10:22",53.1],["2025-12-12 10:23",53.1],["2025-12-12 10:24",53.1],["2025-12-12 10:25",53.1],["2025-12-12 10:27",53.1],["2025-12-12 10:31",53.1],["2025-12-12 10:32",53.2],["2025-12-12 10:33",53.1],["2025-12-12 10:35",53.2],["2025-12-12 10:39",53.2],["2025-12-12 10:42",53.2],["2025-12-12 10:43",53.2],["2025-12-12 10:44",53.1],["2025-12-12 10:45",53.2],["2025-12-12 10:46",53.2],["2025-12-12 10:49",53.2],["2025-12-12 10:50",53.2],["2025-12-12 10:52",53.1],["2025-12-12 10:55",53.2],["2025-12-12 10:56",53.1],["2025-12-12 10:58",53.2],["2025-12-12 10:59",53.1],["2025-12-12 11:01",53.1],["2025-12-12 11:02",53.2],["2025-12-12 11:03",53.1],["2025-12-12 11:04",53],["2025-12-12 11:05",53.1],["2025-12-12 11:08",53.1],["2025-12-12 11:10",53.1],["2025-12-12 11:11",53.1],["2025-12-12 11:12",53.2],["2025-12-12 11:14",53.1],["2025-12-12 11:15",53.2],["2025-12-12 11:17",53],["2025-12-12 11:18",52.9],["2025-12-12 11:20",53],["2025-12-12 11:21",53.1],["2025-12-12 11:22",53],["2025-12-12 11:23",53],["2025-12-12 11:25",53.1],["2025-12-12 11:26",53.1],["2025-12-12 11:28",53.1],["2025-12-12 11:30",53.1],["2025-12-12 11:31",53.1],["2025-12-12 11:34",53.1],["2025-12-12 11:36",53],["2025-12-12 11:38",53.1],["2025-12-12 11:39",53.1],["2025-12-12 11:40",53],["2025-12-12 11:41",53.1],["2025-12-12 11:42",53],["2025-12-12 11:43",53],["2025-12-12 11:44",53.1],["2025-12-12 11:48",53.1],["2025-12-12 11:51",53.1],["2025-12-12 11:53",53],["2025-12-12 11:54",53.1],["2025-12-12 11:56",53.1],["2025-12-12 11:57",53],["2025-12-12 11:58",53.1],["2025-12-12 12:00",53],["2025-12-12 12:01",53.1],["2025-12-12 12:03",53.1],["2025-12-12 12:04",53.2],["2025-12-12 12:05",53.2],["2025-12-12 12:07",53.2],["2025-12-12 12:10",53.2],["2025-12-12 12:11",53.2],["2025-12-12 12:12",53.1],["2025-12-12 12:13",53],["2025-12-12 12:14",53.2],["2025-12-12 12:15",53.1],["2025-12-12 12:16",53.3],["2025-12-12 12:17",53.2],["2025-12-12 12:19",53.3],["2025-12-12 12:20",53.1],["2025-12-12 12:24",53.2],["2025-12-12 12:26",53.2],["2025-12-12 12:28",53.2],["2025-12-12 12:30",53.2],["2025-12-12 12:32",53.2],["2025-12-12 12:34",53.2],["2025-12-12 12:37",53.2],["2025-12-12 12:39",53.2],["2025-12-12 12:40",53.2],["2025-12-12 12:41",53.1],["2025-12-12 12:44",53.2],["2025-12-12 12:45",53.2],["2025-12-12 12:46",53.2],["2025-12-12 12:48",53.2],["2025-12-12 12:50",53.2],["2025-12-12 12:51",53.2],["2025-12-12 12:54",53.2],["2025-12-12 12:55",53.2],["2025-12-12 12:56",53.1],["2025-12-12 12:57",53.3],["2025-12-12 12:59",53.2],["2025-12-12 13:01",53.1],["2025-12-12 13:03",53.2],["2025-12-12 13:05",53.1],["2025-12-12 13:07",53.1],["2025-12-12 13:08",53.1],["2025-12-12 13:10",53.1],["2025-12-12 13:13",53.1],["2025-12-12 13:14",53.1],["2025-12-12 13:17",53],["2025-12-12 13:20",53.1],["2025-12-12 13:21",53.3],["2025-12-12 13:23",53.3],["2025-12-12 13:24",53.3],["2025-12-12 13:30",53.2],["2025-12-12 14:30",53.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",6],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",3],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:22",10],["2025-12-12 09:23",4],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",5],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",13],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:17",1],["2025-12-12 10:18",13],["2025-12-12 10:19",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",6],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",3],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",6],["2025-12-12 11:12",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:36",5],["2025-12-12 11:38",1],["2025-12-12 11:39",7],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",3],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:03",3],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",15],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:24",1],["2025-12-12 12:26",2],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:34",2],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",4],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",4],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",4],["2025-12-12 13:07",1],["2025-12-12 13:08",21],["2025-12-12 13:10",1],["2025-12-12 13:13",5],["2025-12-12 13:14",1],["2025-12-12 13:17",2],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",37],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:11"],["09:12"],["09:16"],["09:17"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:53"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:31"],["10:32"],["10:33"],["10:35"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:52"],["10:55"],["10:56"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:28"],["11:30"],["11:31"],["11:34"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:48"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:24"],["12:26"],["12:28"],["12:30"],["12:32"],["12:34"],["12:37"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:13"],["13:14"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}