{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",82.9],["2025-12-12 09:01",83],["2025-12-12 09:03",83.2],["2025-12-12 09:07",83.4],["2025-12-12 09:08",83.3],["2025-12-12 09:09",83.5],["2025-12-12 09:10",83.6],["2025-12-12 09:12",83.5],["2025-12-12 09:13",83.5],["2025-12-12 09:16",83.2],["2025-12-12 09:18",83.3],["2025-12-12 09:20",83.5],["2025-12-12 09:21",83.6],["2025-12-12 09:23",83.5],["2025-12-12 09:24",83.6],["2025-12-12 09:26",83.5],["2025-12-12 09:27",83.8],["2025-12-12 09:28",83.8],["2025-12-12 09:29",84.1],["2025-12-12 09:30",84.1],["2025-12-12 09:31",84],["2025-12-12 09:32",84.3],["2025-12-12 09:33",84.2],["2025-12-12 09:34",84.1],["2025-12-12 09:35",84.1],["2025-12-12 09:36",84.1],["2025-12-12 09:37",84.3],["2025-12-12 09:38",84.5],["2025-12-12 09:39",84.4],["2025-12-12 09:42",84.1],["2025-12-12 09:43",84],["2025-12-12 09:45",83.9],["2025-12-12 09:46",83.9],["2025-12-12 09:47",83.9],["2025-12-12 09:50",83.8],["2025-12-12 09:51",83.7],["2025-12-12 09:53",83.7],["2025-12-12 09:58",83.8],["2025-12-12 09:59",83.8],["2025-12-12 10:00",83.7],["2025-12-12 10:02",83.6],["2025-12-12 10:03",83.6],["2025-12-12 10:07",83.5],["2025-12-12 10:08",83.5],["2025-12-12 10:09",83.5],["2025-12-12 10:10",83.5],["2025-12-12 10:11",83.5],["2025-12-12 10:12",83.4],["2025-12-12 10:13",83.4],["2025-12-12 10:14",83.2],["2025-12-12 10:15",83.2],["2025-12-12 10:16",83.1],["2025-12-12 10:17",83.1],["2025-12-12 10:18",83.2],["2025-12-12 10:19",83],["2025-12-12 10:20",83.1],["2025-12-12 10:21",83.1],["2025-12-12 10:22",83.1],["2025-12-12 10:23",83.1],["2025-12-12 10:24",83.2],["2025-12-12 10:25",83.2],["2025-12-12 10:26",83.2],["2025-12-12 10:27",83.3],["2025-12-12 10:29",83.3],["2025-12-12 10:30",83.3],["2025-12-12 10:31",83.3],["2025-12-12 10:32",83.2],["2025-12-12 10:33",83.2],["2025-12-12 10:34",83.1],["2025-12-12 10:35",83.1],["2025-12-12 10:36",83.1],["2025-12-12 10:37",83.1],["2025-12-12 10:38",83],["2025-12-12 10:40",83],["2025-12-12 10:41",83],["2025-12-12 10:44",83],["2025-12-12 10:45",82.9],["2025-12-12 10:46",83.1],["2025-12-12 10:47",83],["2025-12-12 10:48",83],["2025-12-12 10:49",83],["2025-12-12 10:50",83],["2025-12-12 10:51",83],["2025-12-12 10:52",83.1],["2025-12-12 10:54",83.2],["2025-12-12 10:56",83.1],["2025-12-12 10:58",83],["2025-12-12 10:59",83],["2025-12-12 11:00",83],["2025-12-12 11:01",83],["2025-12-12 11:02",83],["2025-12-12 11:04",82.9],["2025-12-12 11:05",82.9],["2025-12-12 11:06",82.9],["2025-12-12 11:07",82.9],["2025-12-12 11:08",82.9],["2025-12-12 11:09",82.9],["2025-12-12 11:10",82.9],["2025-12-12 11:11",82.9],["2025-12-12 11:12",82.9],["2025-12-12 11:13",82.9],["2025-12-12 11:14",82.9],["2025-12-12 11:15",82.9],["2025-12-12 11:16",82.9],["2025-12-12 11:17",82.8],["2025-12-12 11:18",82.6],["2025-12-12 11:19",82.6],["2025-12-12 11:20",82.6],["2025-12-12 11:21",82.6],["2025-12-12 11:22",82.5],["2025-12-12 11:23",82.6],["2025-12-12 11:24",82.5],["2025-12-12 11:26",82.5],["2025-12-12 11:28",82.6],["2025-12-12 11:29",82.5],["2025-12-12 11:30",82.6],["2025-12-12 11:31",82.5],["2025-12-12 11:33",82.5],["2025-12-12 11:34",82.4],["2025-12-12 11:35",82.4],["2025-12-12 11:36",82.4],["2025-12-12 11:37",82.4],["2025-12-12 11:38",82.4],["2025-12-12 11:39",82.5],["2025-12-12 11:40",82.5],["2025-12-12 11:41",82.4],["2025-12-12 11:42",82.4],["2025-12-12 11:43",82.4],["2025-12-12 11:44",82.4],["2025-12-12 11:45",82.4],["2025-12-12 11:46",82.4],["2025-12-12 11:47",82.4],["2025-12-12 11:48",82.4],["2025-12-12 11:50",82.4],["2025-12-12 11:51",82.3],["2025-12-12 11:52",82.3],["2025-12-12 11:53",82.4],["2025-12-12 11:54",82.3],["2025-12-12 11:55",82.4],["2025-12-12 11:56",82.3],["2025-12-12 11:57",82.4],["2025-12-12 11:58",82.3],["2025-12-12 11:59",82.3],["2025-12-12 12:01",82.4],["2025-12-12 12:03",82.5],["2025-12-12 12:08",82.5],["2025-12-12 12:09",82.5],["2025-12-12 12:11",82.5],["2025-12-12 12:17",82.5],["2025-12-12 12:19",82.4],["2025-12-12 12:20",82.5],["2025-12-12 12:25",82.5],["2025-12-12 12:27",82.4],["2025-12-12 12:33",82.5],["2025-12-12 12:35",82.5],["2025-12-12 12:38",82.5],["2025-12-12 12:40",82.4],["2025-12-12 12:43",82.5],["2025-12-12 12:44",82.4],["2025-12-12 12:49",82.5],["2025-12-12 12:50",82.5],["2025-12-12 12:55",82.6],["2025-12-12 12:57",82.6],["2025-12-12 12:59",82.6],["2025-12-12 13:03",82.4],["2025-12-12 13:05",82.6],["2025-12-12 13:07",82.6],["2025-12-12 13:08",82.6],["2025-12-12 13:10",82.6],["2025-12-12 13:11",82.6],["2025-12-12 13:13",82.5],["2025-12-12 13:15",82.6],["2025-12-12 13:16",82.6],["2025-12-12 13:20",82.6],["2025-12-12 13:21",82.5],["2025-12-12 13:23",82.5],["2025-12-12 13:24",82.5],["2025-12-12 13:30",82.2],["2025-12-12 14:30",82.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:20",11],["2025-12-12 09:21",2],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:26",1],["2025-12-12 09:27",9],["2025-12-12 09:28",4],["2025-12-12 09:29",9],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",11],["2025-12-12 09:39",5],["2025-12-12 09:42",4],["2025-12-12 09:43",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:50",4],["2025-12-12 09:51",2],["2025-12-12 09:53",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:11",3],["2025-12-12 10:12",3],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",2],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:29",2],["2025-12-12 10:30",2],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",4],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",8],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",3],["2025-12-12 10:54",1],["2025-12-12 10:56",2],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:01",5],["2025-12-12 11:02",2],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:28",5],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",4],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:25",1],["2025-12-12 12:27",11],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:08",5],["2025-12-12 13:10",6],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:21",6],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",77],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:16"],["09:18"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:53"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:03"],["12:08"],["12:09"],["12:11"],["12:17"],["12:19"],["12:20"],["12:25"],["12:27"],["12:33"],["12:35"],["12:38"],["12:40"],["12:43"],["12:44"],["12:49"],["12:50"],["12:55"],["12:57"],["12:59"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}