{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",14.23],["2025-12-12 09:01",14.26],["2025-12-12 09:03",14.25],["2025-12-12 09:04",14.25],["2025-12-12 09:05",14.25],["2025-12-12 09:06",14.25],["2025-12-12 09:07",14.25],["2025-12-12 09:09",14.25],["2025-12-12 09:10",14.25],["2025-12-12 09:11",14.26],["2025-12-12 09:12",14.25],["2025-12-12 09:13",14.25],["2025-12-12 09:15",14.25],["2025-12-12 09:18",14.25],["2025-12-12 09:19",14.25],["2025-12-12 09:21",14.25],["2025-12-12 09:22",14.26],["2025-12-12 09:23",14.28],["2025-12-12 09:26",14.28],["2025-12-12 09:34",14.27],["2025-12-12 09:36",14.28],["2025-12-12 09:37",14.27],["2025-12-12 09:40",14.27],["2025-12-12 09:41",14.27],["2025-12-12 09:42",14.29],["2025-12-12 09:43",14.29],["2025-12-12 09:44",14.3],["2025-12-12 09:45",14.3],["2025-12-12 09:51",14.29],["2025-12-12 09:53",14.29],["2025-12-12 09:56",14.29],["2025-12-12 09:59",14.3],["2025-12-12 10:07",14.29],["2025-12-12 10:10",14.3],["2025-12-12 10:18",14.3],["2025-12-12 10:24",14.29],["2025-12-12 10:28",14.3],["2025-12-12 10:30",14.3],["2025-12-12 10:40",14.29],["2025-12-12 10:43",14.3],["2025-12-12 10:52",14.29],["2025-12-12 10:53",14.29],["2025-12-12 11:00",14.29],["2025-12-12 11:01",14.29],["2025-12-12 11:02",14.29],["2025-12-12 11:07",14.29],["2025-12-12 11:09",14.29],["2025-12-12 11:13",14.29],["2025-12-12 11:17",14.29],["2025-12-12 11:18",14.29],["2025-12-12 11:20",14.3],["2025-12-12 11:21",14.29],["2025-12-12 11:26",14.29],["2025-12-12 11:27",14.29],["2025-12-12 11:28",14.29],["2025-12-12 11:34",14.29],["2025-12-12 11:35",14.29],["2025-12-12 11:37",14.29],["2025-12-12 11:40",14.29],["2025-12-12 11:41",14.29],["2025-12-12 11:45",14.29],["2025-12-12 11:47",14.29],["2025-12-12 11:50",14.29],["2025-12-12 11:51",14.29],["2025-12-12 11:52",14.3],["2025-12-12 11:57",14.3],["2025-12-12 12:01",14.3],["2025-12-12 12:08",14.29],["2025-12-12 12:11",14.29],["2025-12-12 12:12",14.29],["2025-12-12 12:16",14.29],["2025-12-12 12:18",14.29],["2025-12-12 12:19",14.29],["2025-12-12 12:20",14.29],["2025-12-12 12:22",14.29],["2025-12-12 12:23",14.29],["2025-12-12 12:25",14.29],["2025-12-12 12:27",14.29],["2025-12-12 12:30",14.3],["2025-12-12 12:31",14.29],["2025-12-12 12:35",14.29],["2025-12-12 12:36",14.3],["2025-12-12 12:39",14.29],["2025-12-12 12:40",14.29],["2025-12-12 12:43",14.29],["2025-12-12 12:46",14.29],["2025-12-12 12:47",14.29],["2025-12-12 12:48",14.29],["2025-12-12 12:55",14.29],["2025-12-12 12:56",14.29],["2025-12-12 12:58",14.29],["2025-12-12 13:05",14.29],["2025-12-12 13:08",14.28],["2025-12-12 13:10",14.28],["2025-12-12 13:12",14.28],["2025-12-12 13:15",14.28],["2025-12-12 13:16",14.28],["2025-12-12 13:20",14.28],["2025-12-12 13:23",14.29],["2025-12-12 13:30",14.29]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",16],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:15",5],["2025-12-12 09:18",4],["2025-12-12 09:19",1],["2025-12-12 09:21",4],["2025-12-12 09:22",150],["2025-12-12 09:23",2],["2025-12-12 09:26",10],["2025-12-12 09:34",1],["2025-12-12 09:36",25],["2025-12-12 09:37",20],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",100],["2025-12-12 09:43",3],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:51",1],["2025-12-12 09:53",2],["2025-12-12 09:56",31],["2025-12-12 09:59",5],["2025-12-12 10:07",2],["2025-12-12 10:10",1],["2025-12-12 10:18",20],["2025-12-12 10:24",20],["2025-12-12 10:28",5],["2025-12-12 10:30",4],["2025-12-12 10:40",1],["2025-12-12 10:43",5],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:07",33],["2025-12-12 11:09",2],["2025-12-12 11:13",2],["2025-12-12 11:17",3],["2025-12-12 11:18",2],["2025-12-12 11:20",1],["2025-12-12 11:21",10],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:34",8],["2025-12-12 11:35",8],["2025-12-12 11:37",136],["2025-12-12 11:40",14],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:47",9],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:16",1],["2025-12-12 12:18",20],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",10],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:35",4],["2025-12-12 12:36",2],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:43",2],["2025-12-12 12:46",2],["2025-12-12 12:47",111],["2025-12-12 12:48",1],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 13:05",2],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:20",3],["2025-12-12 13:23",2],["2025-12-12 13:30",41]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:26"],["09:34"],["09:36"],["09:37"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:51"],["09:53"],["09:56"],["09:59"],["10:07"],["10:10"],["10:18"],["10:24"],["10:28"],["10:30"],["10:40"],["10:43"],["10:52"],["10:53"],["11:00"],["11:01"],["11:02"],["11:07"],["11:09"],["11:13"],["11:17"],["11:18"],["11:20"],["11:21"],["11:26"],["11:27"],["11:28"],["11:34"],["11:35"],["11:37"],["11:40"],["11:41"],["11:45"],["11:47"],["11:50"],["11:51"],["11:52"],["11:57"],["12:01"],["12:08"],["12:11"],["12:12"],["12:16"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:27"],["12:30"],["12:31"],["12:35"],["12:36"],["12:39"],["12:40"],["12:43"],["12:46"],["12:47"],["12:48"],["12:55"],["12:56"],["12:58"],["13:05"],["13:08"],["13:10"],["13:12"],["13:15"],["13:16"],["13:20"],["13:23"],["13:30"]]}