{"status":1,"pri":[["2025-12-12 09:00",11.7],["2025-12-12 09:01",11.7],["2025-12-12 09:02",11.8],["2025-12-12 09:03",11.8],["2025-12-12 09:04",11.75],["2025-12-12 09:05",11.8],["2025-12-12 09:06",11.8],["2025-12-12 09:07",11.75],["2025-12-12 09:08",11.7],["2025-12-12 09:09",11.7],["2025-12-12 09:11",11.75],["2025-12-12 09:12",11.75],["2025-12-12 09:13",11.7],["2025-12-12 09:14",11.7],["2025-12-12 09:15",11.65],["2025-12-12 09:16",11.65],["2025-12-12 09:17",11.65],["2025-12-12 09:18",11.7],["2025-12-12 09:19",11.7],["2025-12-12 09:21",11.7],["2025-12-12 09:23",11.7],["2025-12-12 09:24",11.7],["2025-12-12 09:25",11.7],["2025-12-12 09:26",11.7],["2025-12-12 09:27",11.7],["2025-12-12 09:28",11.75],["2025-12-12 09:29",11.7],["2025-12-12 09:30",11.7],["2025-12-12 09:31",11.75],["2025-12-12 09:33",11.75],["2025-12-12 09:34",11.75],["2025-12-12 09:35",11.7],["2025-12-12 09:36",11.65],["2025-12-12 09:37",11.6],["2025-12-12 09:38",11.6],["2025-12-12 09:39",11.6],["2025-12-12 09:40",11.6],["2025-12-12 09:41",11.65],["2025-12-12 09:42",11.65],["2025-12-12 09:43",11.65],["2025-12-12 09:44",11.65],["2025-12-12 09:46",11.65],["2025-12-12 09:47",11.65],["2025-12-12 09:48",11.6],["2025-12-12 09:51",11.6],["2025-12-12 09:53",11.6],["2025-12-12 09:54",11.6],["2025-12-12 09:55",11.6],["2025-12-12 09:56",11.6],["2025-12-12 09:59",11.65],["2025-12-12 10:00",11.65],["2025-12-12 10:01",11.65],["2025-12-12 10:02",11.6],["2025-12-12 10:03",11.6],["2025-12-12 10:04",11.6],["2025-12-12 10:06",11.6],["2025-12-12 10:08",11.65],["2025-12-12 10:10",11.65],["2025-12-12 10:11",11.6],["2025-12-12 10:13",11.6],["2025-12-12 10:14",11.6],["2025-12-12 10:15",11.55],["2025-12-12 10:16",11.55],["2025-12-12 10:17",11.6],["2025-12-12 10:18",11.55],["2025-12-12 10:19",11.55],["2025-12-12 10:20",11.6],["2025-12-12 10:23",11.6],["2025-12-12 10:24",11.55],["2025-12-12 10:26",11.55],["2025-12-12 10:27",11.55],["2025-12-12 10:28",11.55],["2025-12-12 10:29",11.55],["2025-12-12 10:30",11.55],["2025-12-12 10:31",11.55],["2025-12-12 10:35",11.5],["2025-12-12 10:38",11.5],["2025-12-12 10:39",11.5],["2025-12-12 10:40",11.5],["2025-12-12 10:42",11.5],["2025-12-12 10:43",11.5],["2025-12-12 10:44",11.5],["2025-12-12 10:45",11.5],["2025-12-12 10:46",11.5],["2025-12-12 10:47",11.5],["2025-12-12 10:48",11.5],["2025-12-12 10:49",11.5],["2025-12-12 10:52",11.5],["2025-12-12 10:53",11.5],["2025-12-12 10:54",11.45],["2025-12-12 10:55",11.45],["2025-12-12 10:56",11.45],["2025-12-12 10:57",11.45],["2025-12-12 10:58",11.5],["2025-12-12 10:59",11.5],["2025-12-12 11:00",11.5],["2025-12-12 11:02",11.45],["2025-12-12 11:03",11.45],["2025-12-12 11:04",11.45],["2025-12-12 11:05",11.4],["2025-12-12 11:06",11.35],["2025-12-12 11:07",11.35],["2025-12-12 11:08",11.35],["2025-12-12 11:09",11.35],["2025-12-12 11:10",11.4],["2025-12-12 11:11",11.35],["2025-12-12 11:12",11.35],["2025-12-12 11:13",11.35],["2025-12-12 11:14",11.35],["2025-12-12 11:15",11.35],["2025-12-12 11:16",11.3],["2025-12-12 11:17",11.35],["2025-12-12 11:19",11.35],["2025-12-12 11:20",11.35],["2025-12-12 11:21",11.3],["2025-12-12 11:22",11.35],["2025-12-12 11:23",11.35],["2025-12-12 11:24",11.35],["2025-12-12 11:25",11.35],["2025-12-12 11:26",11.35],["2025-12-12 11:29",11.35],["2025-12-12 11:31",11.35],["2025-12-12 11:32",11.35],["2025-12-12 11:33",11.35],["2025-12-12 11:36",11.35],["2025-12-12 11:38",11.35],["2025-12-12 11:39",11.35],["2025-12-12 11:41",11.35],["2025-12-12 11:43",11.35],["2025-12-12 11:44",11.35],["2025-12-12 11:45",11.35],["2025-12-12 11:48",11.35],["2025-12-12 11:49",11.35],["2025-12-12 11:50",11.35],["2025-12-12 11:51",11.35],["2025-12-12 11:53",11.35],["2025-12-12 11:54",11.35],["2025-12-12 11:55",11.35],["2025-12-12 11:56",11.35],["2025-12-12 11:57",11.35],["2025-12-12 11:59",11.3],["2025-12-12 12:00",11.3],["2025-12-12 12:02",11.25],["2025-12-12 12:04",11.25],["2025-12-12 12:08",11.25],["2025-12-12 12:09",11.25],["2025-12-12 12:11",11.25],["2025-12-12 12:12",11.3],["2025-12-12 12:14",11.25],["2025-12-12 12:15",11.25],["2025-12-12 12:16",11.2],["2025-12-12 12:18",11.25],["2025-12-12 12:21",11.15],["2025-12-12 12:22",11.15],["2025-12-12 12:24",11.2],["2025-12-12 12:25",11.2],["2025-12-12 12:26",11.2],["2025-12-12 12:28",11.25],["2025-12-12 12:30",11.3],["2025-12-12 12:31",11.25],["2025-12-12 12:32",11.25],["2025-12-12 12:34",11.35],["2025-12-12 12:36",11.35],["2025-12-12 12:38",11.3],["2025-12-12 12:41",11.3],["2025-12-12 12:43",11.3],["2025-12-12 12:45",11.35],["2025-12-12 12:46",11.35],["2025-12-12 12:47",11.35],["2025-12-12 12:50",11.3],["2025-12-12 12:52",11.3],["2025-12-12 12:54",11.25],["2025-12-12 12:55",11.3],["2025-12-12 12:56",11.3],["2025-12-12 12:59",11.3],["2025-12-12 13:02",11.3],["2025-12-12 13:03",11.3],["2025-12-12 13:05",11.3],["2025-12-12 13:06",11.25],["2025-12-12 13:09",11.3],["2025-12-12 13:10",11.3],["2025-12-12 13:12",11.3],["2025-12-12 13:13",11.3],["2025-12-12 13:15",11.35],["2025-12-12 13:16",11.35],["2025-12-12 13:18",11.35],["2025-12-12 13:20",11.4],["2025-12-12 13:22",11.4],["2025-12-12 13:24",11.4],["2025-12-12 13:30",11.35]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",8],["2025-12-12 09:02",2],["2025-12-12 09:03",10],["2025-12-12 09:04",5],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",27],["2025-12-12 09:08",10],["2025-12-12 09:09",50],["2025-12-12 09:11",10],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",2],["2025-12-12 09:23",1],["2025-12-12 09:24",40],["2025-12-12 09:25",10],["2025-12-12 09:26",1],["2025-12-12 09:27",25],["2025-12-12 09:28",1],["2025-12-12 09:29",36],["2025-12-12 09:30",60],["2025-12-12 09:31",4],["2025-12-12 09:33",2],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",38],["2025-12-12 09:37",22],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",30],["2025-12-12 09:43",1],["2025-12-12 09:44",9],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",3],["2025-12-12 09:51",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",105],["2025-12-12 10:03",13],["2025-12-12 10:04",4],["2025-12-12 10:06",5],["2025-12-12 10:08",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:13",60],["2025-12-12 10:14",3],["2025-12-12 10:15",20],["2025-12-12 10:16",5],["2025-12-12 10:17",6],["2025-12-12 10:18",1],["2025-12-12 10:19",20],["2025-12-12 10:20",1],["2025-12-12 10:23",5],["2025-12-12 10:24",3],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",3],["2025-12-12 10:35",2],["2025-12-12 10:38",1],["2025-12-12 10:39",10],["2025-12-12 10:40",2],["2025-12-12 10:42",10],["2025-12-12 10:43",2],["2025-12-12 10:44",31],["2025-12-12 10:45",6],["2025-12-12 10:46",10],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",81],["2025-12-12 10:55",3],["2025-12-12 10:56",5],["2025-12-12 10:57",10],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:02",13],["2025-12-12 11:03",36],["2025-12-12 11:04",5],["2025-12-12 11:05",10],["2025-12-12 11:06",4],["2025-12-12 11:07",4],["2025-12-12 11:08",5],["2025-12-12 11:09",10],["2025-12-12 11:10",17],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",100],["2025-12-12 11:14",49],["2025-12-12 11:15",3],["2025-12-12 11:16",30],["2025-12-12 11:17",5],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",12],["2025-12-12 11:24",5],["2025-12-12 11:25",15],["2025-12-12 11:26",2],["2025-12-12 11:29",3],["2025-12-12 11:31",7],["2025-12-12 11:32",3],["2025-12-12 11:33",8],["2025-12-12 11:36",1],["2025-12-12 11:38",2],["2025-12-12 11:39",6],["2025-12-12 11:41",1],["2025-12-12 11:43",15],["2025-12-12 11:44",3],["2025-12-12 11:45",2],["2025-12-12 11:48",10],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",3],["2025-12-12 11:54",18],["2025-12-12 11:55",12],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 11:59",1],["2025-12-12 12:00",63],["2025-12-12 12:02",30],["2025-12-12 12:04",1],["2025-12-12 12:08",4],["2025-12-12 12:09",1],["2025-12-12 12:11",18],["2025-12-12 12:12",1],["2025-12-12 12:14",34],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:21",16],["2025-12-12 12:22",3],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:26",10],["2025-12-12 12:28",10],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",10],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:45",2],["2025-12-12 12:46",20],["2025-12-12 12:47",5],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 12:59",24],["2025-12-12 13:02",5],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:06",6],["2025-12-12 13:09",1],["2025-12-12 13:10",5],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:16",1],["2025-12-12 13:18",100],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:24",1],["2025-12-12 13:30",132]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:35"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:31"],["11:32"],["11:33"],["11:36"],["11:38"],["11:39"],["11:41"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:04"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:38"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:59"],["13:02"],["13:03"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}