{"status":1,"pri":[["2025-12-12 09:00",7.28],["2025-12-12 09:01",7.3],["2025-12-12 09:02",7.32],["2025-12-12 09:03",7.31],["2025-12-12 09:04",7.31],["2025-12-12 09:05",7.29],["2025-12-12 09:06",7.28],["2025-12-12 09:07",7.29],["2025-12-12 09:09",7.29],["2025-12-12 09:10",7.29],["2025-12-12 09:11",7.31],["2025-12-12 09:12",7.31],["2025-12-12 09:13",7.3],["2025-12-12 09:14",7.29],["2025-12-12 09:18",7.29],["2025-12-12 09:19",7.3],["2025-12-12 09:20",7.29],["2025-12-12 09:21",7.3],["2025-12-12 09:22",7.3],["2025-12-12 09:23",7.3],["2025-12-12 09:24",7.3],["2025-12-12 09:25",7.3],["2025-12-12 09:26",7.31],["2025-12-12 09:27",7.31],["2025-12-12 09:28",7.32],["2025-12-12 09:29",7.3],["2025-12-12 09:30",7.3],["2025-12-12 09:31",7.29],["2025-12-12 09:32",7.32],["2025-12-12 09:33",7.32],["2025-12-12 09:34",7.33],["2025-12-12 09:35",7.34],["2025-12-12 09:36",7.33],["2025-12-12 09:37",7.34],["2025-12-12 09:38",7.33],["2025-12-12 09:39",7.33],["2025-12-12 09:40",7.32],["2025-12-12 09:42",7.32],["2025-12-12 09:43",7.32],["2025-12-12 09:44",7.32],["2025-12-12 09:45",7.32],["2025-12-12 09:46",7.32],["2025-12-12 09:48",7.31],["2025-12-12 09:49",7.31],["2025-12-12 09:50",7.32],["2025-12-12 09:51",7.3],["2025-12-12 09:52",7.3],["2025-12-12 09:53",7.31],["2025-12-12 09:54",7.32],["2025-12-12 09:56",7.3],["2025-12-12 09:58",7.31],["2025-12-12 09:59",7.32],["2025-12-12 10:00",7.32],["2025-12-12 10:02",7.32],["2025-12-12 10:04",7.31],["2025-12-12 10:05",7.31],["2025-12-12 10:07",7.31],["2025-12-12 10:08",7.31],["2025-12-12 10:09",7.31],["2025-12-12 10:10",7.31],["2025-12-12 10:12",7.3],["2025-12-12 10:14",7.32],["2025-12-12 10:15",7.31],["2025-12-12 10:16",7.31],["2025-12-12 10:18",7.31],["2025-12-12 10:20",7.3],["2025-12-12 10:22",7.31],["2025-12-12 10:23",7.31],["2025-12-12 10:24",7.32],["2025-12-12 10:29",7.32],["2025-12-12 10:31",7.3],["2025-12-12 10:33",7.3],["2025-12-12 10:34",7.3],["2025-12-12 10:35",7.3],["2025-12-12 10:36",7.3],["2025-12-12 10:37",7.3],["2025-12-12 10:38",7.3],["2025-12-12 10:39",7.3],["2025-12-12 10:41",7.3],["2025-12-12 10:43",7.3],["2025-12-12 10:48",7.3],["2025-12-12 10:49",7.29],["2025-12-12 10:53",7.29],["2025-12-12 10:54",7.29],["2025-12-12 10:58",7.28],["2025-12-12 10:59",7.28],["2025-12-12 11:01",7.28],["2025-12-12 11:02",7.28],["2025-12-12 11:03",7.3],["2025-12-12 11:06",7.3],["2025-12-12 11:07",7.3],["2025-12-12 11:08",7.28],["2025-12-12 11:10",7.28],["2025-12-12 11:12",7.29],["2025-12-12 11:13",7.28],["2025-12-12 11:14",7.28],["2025-12-12 11:16",7.26],["2025-12-12 11:17",7.26],["2025-12-12 11:19",7.25],["2025-12-12 11:20",7.25],["2025-12-12 11:21",7.25],["2025-12-12 11:23",7.24],["2025-12-12 11:24",7.25],["2025-12-12 11:26",7.25],["2025-12-12 11:27",7.24],["2025-12-12 11:29",7.25],["2025-12-12 11:31",7.26],["2025-12-12 11:32",7.25],["2025-12-12 11:35",7.25],["2025-12-12 11:36",7.25],["2025-12-12 11:37",7.25],["2025-12-12 11:38",7.24],["2025-12-12 11:39",7.24],["2025-12-12 11:42",7.25],["2025-12-12 11:44",7.25],["2025-12-12 11:46",7.25],["2025-12-12 11:47",7.25],["2025-12-12 11:49",7.25],["2025-12-12 11:53",7.26],["2025-12-12 11:54",7.28],["2025-12-12 11:56",7.27],["2025-12-12 11:58",7.27],["2025-12-12 12:00",7.27],["2025-12-12 12:02",7.28],["2025-12-12 12:03",7.27],["2025-12-12 12:04",7.28],["2025-12-12 12:06",7.28],["2025-12-12 12:08",7.28],["2025-12-12 12:10",7.27],["2025-12-12 12:14",7.28],["2025-12-12 12:19",7.27],["2025-12-12 12:21",7.27],["2025-12-12 12:22",7.26],["2025-12-12 12:23",7.26],["2025-12-12 12:25",7.27],["2025-12-12 12:26",7.26],["2025-12-12 12:27",7.26],["2025-12-12 12:29",7.26],["2025-12-12 12:30",7.26],["2025-12-12 12:32",7.27],["2025-12-12 12:33",7.26],["2025-12-12 12:34",7.26],["2025-12-12 12:35",7.26],["2025-12-12 12:38",7.27],["2025-12-12 12:40",7.26],["2025-12-12 12:41",7.27],["2025-12-12 12:43",7.26],["2025-12-12 12:45",7.26],["2025-12-12 12:50",7.26],["2025-12-12 12:52",7.26],["2025-12-12 12:54",7.26],["2025-12-12 12:55",7.26],["2025-12-12 12:57",7.26],["2025-12-12 12:58",7.26],["2025-12-12 13:00",7.26],["2025-12-12 13:01",7.26],["2025-12-12 13:02",7.27],["2025-12-12 13:04",7.27],["2025-12-12 13:05",7.26],["2025-12-12 13:07",7.26],["2025-12-12 13:08",7.29],["2025-12-12 13:10",7.29],["2025-12-12 13:12",7.28],["2025-12-12 13:13",7.28],["2025-12-12 13:15",7.28],["2025-12-12 13:16",7.26],["2025-12-12 13:18",7.26],["2025-12-12 13:20",7.28],["2025-12-12 13:21",7.28],["2025-12-12 13:23",7.28],["2025-12-12 13:24",7.28],["2025-12-12 13:30",7.27],["2025-12-12 14:30",7.27]],"qty":[["2025-12-12 09:00",35],["2025-12-12 09:01",1],["2025-12-12 09:02",6],["2025-12-12 09:03",1],["2025-12-12 09:04",10],["2025-12-12 09:05",10],["2025-12-12 09:06",11],["2025-12-12 09:07",10],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",6],["2025-12-12 09:12",1],["2025-12-12 09:13",8],["2025-12-12 09:14",5],["2025-12-12 09:18",3],["2025-12-12 09:19",6],["2025-12-12 09:20",3],["2025-12-12 09:21",5],["2025-12-12 09:22",3],["2025-12-12 09:23",18],["2025-12-12 09:24",8],["2025-12-12 09:25",10],["2025-12-12 09:26",28],["2025-12-12 09:27",4],["2025-12-12 09:28",3],["2025-12-12 09:29",11],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",3],["2025-12-12 09:33",15],["2025-12-12 09:34",10],["2025-12-12 09:35",92],["2025-12-12 09:36",20],["2025-12-12 09:37",10],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",5],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",10],["2025-12-12 09:46",2],["2025-12-12 09:48",5],["2025-12-12 09:49",13],["2025-12-12 09:50",17],["2025-12-12 09:51",21],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",12],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",14],["2025-12-12 10:00",5],["2025-12-12 10:02",3],["2025-12-12 10:04",1],["2025-12-12 10:05",4],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",10],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:14",10],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:18",10],["2025-12-12 10:20",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",14],["2025-12-12 10:29",2],["2025-12-12 10:31",3],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",20],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",6],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:43",7],["2025-12-12 10:48",1],["2025-12-12 10:49",9],["2025-12-12 10:53",3],["2025-12-12 10:54",3],["2025-12-12 10:58",2],["2025-12-12 10:59",3],["2025-12-12 11:01",6],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:06",10],["2025-12-12 11:07",1],["2025-12-12 11:08",5],["2025-12-12 11:10",21],["2025-12-12 11:12",1],["2025-12-12 11:13",6],["2025-12-12 11:14",1],["2025-12-12 11:16",10],["2025-12-12 11:17",3],["2025-12-12 11:19",15],["2025-12-12 11:20",4],["2025-12-12 11:21",3],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:26",1],["2025-12-12 11:27",9],["2025-12-12 11:29",10],["2025-12-12 11:31",5],["2025-12-12 11:32",62],["2025-12-12 11:35",10],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",15],["2025-12-12 11:39",1],["2025-12-12 11:42",10],["2025-12-12 11:44",10],["2025-12-12 11:46",1],["2025-12-12 11:47",8],["2025-12-12 11:49",7],["2025-12-12 11:53",3],["2025-12-12 11:54",3],["2025-12-12 11:56",6],["2025-12-12 11:58",8],["2025-12-12 12:00",7],["2025-12-12 12:02",3],["2025-12-12 12:03",13],["2025-12-12 12:04",3],["2025-12-12 12:06",3],["2025-12-12 12:08",3],["2025-12-12 12:10",30],["2025-12-12 12:14",1],["2025-12-12 12:19",5],["2025-12-12 12:21",3],["2025-12-12 12:22",1],["2025-12-12 12:23",6],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",25],["2025-12-12 12:29",3],["2025-12-12 12:30",2],["2025-12-12 12:32",12],["2025-12-12 12:33",10],["2025-12-12 12:34",3],["2025-12-12 12:35",4],["2025-12-12 12:38",3],["2025-12-12 12:40",4],["2025-12-12 12:41",6],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:50",50],["2025-12-12 12:52",15],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",5],["2025-12-12 13:00",2],["2025-12-12 13:01",4],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",3],["2025-12-12 13:12",3],["2025-12-12 13:13",2],["2025-12-12 13:15",3],["2025-12-12 13:16",10],["2025-12-12 13:18",2],["2025-12-12 13:20",3],["2025-12-12 13:21",8],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",171],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:22"],["10:23"],["10:24"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:43"],["10:48"],["10:49"],["10:53"],["10:54"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:31"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:44"],["11:46"],["11:47"],["11:49"],["11:53"],["11:54"],["11:56"],["11:58"],["12:00"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:10"],["12:14"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:40"],["12:41"],["12:43"],["12:45"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}