{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",94.5],["2025-12-12 09:01",94.8],["2025-12-12 09:02",95],["2025-12-12 09:03",94.7],["2025-12-12 09:04",94.5],["2025-12-12 09:05",94.5],["2025-12-12 09:06",94.2],["2025-12-12 09:07",94],["2025-12-12 09:08",94.3],["2025-12-12 09:09",94.1],["2025-12-12 09:10",93.9],["2025-12-12 09:11",94.1],["2025-12-12 09:12",94],["2025-12-12 09:13",93.8],["2025-12-12 09:14",93.9],["2025-12-12 09:15",94],["2025-12-12 09:16",94],["2025-12-12 09:17",94.1],["2025-12-12 09:18",94.2],["2025-12-12 09:19",94.4],["2025-12-12 09:20",94.4],["2025-12-12 09:21",94.4],["2025-12-12 09:22",94.2],["2025-12-12 09:23",94.2],["2025-12-12 09:24",94.2],["2025-12-12 09:25",94.2],["2025-12-12 09:26",94.3],["2025-12-12 09:27",94.6],["2025-12-12 09:28",94.8],["2025-12-12 09:29",94.8],["2025-12-12 09:30",94.8],["2025-12-12 09:31",94.9],["2025-12-12 09:32",95],["2025-12-12 09:33",94.7],["2025-12-12 09:34",95.2],["2025-12-12 09:35",95.1],["2025-12-12 09:36",94.9],["2025-12-12 09:37",95.2],["2025-12-12 09:38",95.2],["2025-12-12 09:39",95.1],["2025-12-12 09:40",95.4],["2025-12-12 09:41",95.6],["2025-12-12 09:42",95.3],["2025-12-12 09:43",95.7],["2025-12-12 09:44",95.5],["2025-12-12 09:45",95.5],["2025-12-12 09:46",95.4],["2025-12-12 09:47",95.3],["2025-12-12 09:48",95.3],["2025-12-12 09:49",95.7],["2025-12-12 09:50",95.7],["2025-12-12 09:51",96.2],["2025-12-12 09:52",97],["2025-12-12 09:53",96.5],["2025-12-12 09:54",96.7],["2025-12-12 09:55",96.5],["2025-12-12 09:56",96.8],["2025-12-12 09:57",96.6],["2025-12-12 09:58",96.5],["2025-12-12 09:59",96.7],["2025-12-12 10:00",96.8],["2025-12-12 10:01",96.7],["2025-12-12 10:02",96.5],["2025-12-12 10:03",96.6],["2025-12-12 10:04",96.3],["2025-12-12 10:05",96.2],["2025-12-12 10:06",96.2],["2025-12-12 10:07",96.2],["2025-12-12 10:08",96.1],["2025-12-12 10:09",96],["2025-12-12 10:10",95.9],["2025-12-12 10:11",95.9],["2025-12-12 10:12",96.5],["2025-12-12 10:13",96.5],["2025-12-12 10:14",97],["2025-12-12 10:15",98.3],["2025-12-12 10:16",98.2],["2025-12-12 10:17",98],["2025-12-12 10:18",98.5],["2025-12-12 10:19",97.6],["2025-12-12 10:20",97.3],["2025-12-12 10:21",97.4],["2025-12-12 10:22",97.2],["2025-12-12 10:23",97.2],["2025-12-12 10:24",96.9],["2025-12-12 10:25",97.2],["2025-12-12 10:26",97],["2025-12-12 10:27",96.8],["2025-12-12 10:28",96.7],["2025-12-12 10:29",96.7],["2025-12-12 10:30",96.9],["2025-12-12 10:31",96.9],["2025-12-12 10:32",97],["2025-12-12 10:33",97.1],["2025-12-12 10:34",97.3],["2025-12-12 10:35",97.2],["2025-12-12 10:36",97.2],["2025-12-12 10:37",97.3],["2025-12-12 10:38",97.3],["2025-12-12 10:39",97.3],["2025-12-12 10:40",97],["2025-12-12 10:41",96.8],["2025-12-12 10:42",96.9],["2025-12-12 10:43",97],["2025-12-12 10:44",97],["2025-12-12 10:45",96.9],["2025-12-12 10:46",97],["2025-12-12 10:47",96.9],["2025-12-12 10:48",96.9],["2025-12-12 10:49",96.8],["2025-12-12 10:50",96.7],["2025-12-12 10:51",96.8],["2025-12-12 10:53",96.7],["2025-12-12 10:54",96.8],["2025-12-12 10:55",97],["2025-12-12 10:56",97],["2025-12-12 10:57",97],["2025-12-12 10:58",97],["2025-12-12 10:59",97.2],["2025-12-12 11:00",97.1],["2025-12-12 11:01",97],["2025-12-12 11:02",97],["2025-12-12 11:03",97.1],["2025-12-12 11:04",96.9],["2025-12-12 11:06",96.7],["2025-12-12 11:07",96.7],["2025-12-12 11:08",96.4],["2025-12-12 11:09",96.4],["2025-12-12 11:10",96.3],["2025-12-12 11:11",96.3],["2025-12-12 11:12",96.3],["2025-12-12 11:13",96.4],["2025-12-12 11:14",96.3],["2025-12-12 11:15",96.3],["2025-12-12 11:16",96.1],["2025-12-12 11:17",96.3],["2025-12-12 11:18",96.3],["2025-12-12 11:19",96.3],["2025-12-12 11:20",96.2],["2025-12-12 11:21",96.2],["2025-12-12 11:22",96.1],["2025-12-12 11:23",96.1],["2025-12-12 11:24",96.1],["2025-12-12 11:25",96.1],["2025-12-12 11:26",96],["2025-12-12 11:27",96.1],["2025-12-12 11:28",96.1],["2025-12-12 11:29",96.1],["2025-12-12 11:30",96.1],["2025-12-12 11:31",95.9],["2025-12-12 11:32",95.9],["2025-12-12 11:33",95.7],["2025-12-12 11:34",95.7],["2025-12-12 11:35",95.5],["2025-12-12 11:36",95.6],["2025-12-12 11:37",95.7],["2025-12-12 11:38",95.7],["2025-12-12 11:39",95.8],["2025-12-12 11:40",95.6],["2025-12-12 11:42",95.4],["2025-12-12 11:43",95.5],["2025-12-12 11:44",95.5],["2025-12-12 11:45",95.5],["2025-12-12 11:46",95.5],["2025-12-12 11:47",95.5],["2025-12-12 11:49",95.5],["2025-12-12 11:50",95.5],["2025-12-12 11:51",95.7],["2025-12-12 11:52",95.7],["2025-12-12 11:53",95.7],["2025-12-12 11:54",95.8],["2025-12-12 11:56",95.8],["2025-12-12 11:57",95.7],["2025-12-12 11:58",95.7],["2025-12-12 11:59",95.8],["2025-12-12 12:00",95.8],["2025-12-12 12:01",95.7],["2025-12-12 12:02",95.7],["2025-12-12 12:03",95.6],["2025-12-12 12:04",95.5],["2025-12-12 12:05",95.3],["2025-12-12 12:06",95.3],["2025-12-12 12:07",95.3],["2025-12-12 12:09",95.5],["2025-12-12 12:10",95.6],["2025-12-12 12:11",95.6],["2025-12-12 12:12",95.6],["2025-12-12 12:13",95.7],["2025-12-12 12:14",95.7],["2025-12-12 12:15",95.7],["2025-12-12 12:16",95.8],["2025-12-12 12:18",95.6],["2025-12-12 12:20",95.6],["2025-12-12 12:21",95.5],["2025-12-12 12:23",95.4],["2025-12-12 12:24",95.5],["2025-12-12 12:25",95.6],["2025-12-12 12:26",95.6],["2025-12-12 12:27",95.4],["2025-12-12 12:29",95.2],["2025-12-12 12:30",95.1],["2025-12-12 12:32",95.2],["2025-12-12 12:33",95.2],["2025-12-12 12:34",94.7],["2025-12-12 12:35",94.8],["2025-12-12 12:36",94.7],["2025-12-12 12:38",94.8],["2025-12-12 12:39",94.9],["2025-12-12 12:40",94.4],["2025-12-12 12:41",94.5],["2025-12-12 12:43",94.6],["2025-12-12 12:44",94.7],["2025-12-12 12:45",94.8],["2025-12-12 12:46",94.8],["2025-12-12 12:48",94.8],["2025-12-12 12:49",94.8],["2025-12-12 12:50",95],["2025-12-12 12:51",95.1],["2025-12-12 12:52",95.1],["2025-12-12 12:54",95],["2025-12-12 12:55",94.9],["2025-12-12 12:57",95],["2025-12-12 12:58",95],["2025-12-12 13:00",95.3],["2025-12-12 13:01",95.5],["2025-12-12 13:02",95.5],["2025-12-12 13:04",95.4],["2025-12-12 13:05",95.4],["2025-12-12 13:07",95.1],["2025-12-12 13:09",95.2],["2025-12-12 13:10",95.3],["2025-12-12 13:12",95.2],["2025-12-12 13:13",95.2],["2025-12-12 13:15",95.2],["2025-12-12 13:17",95.3],["2025-12-12 13:18",95.3],["2025-12-12 13:20",95.3],["2025-12-12 13:22",95.3],["2025-12-12 13:23",95.5],["2025-12-12 13:24",95.5],["2025-12-12 13:30",95.4],["2025-12-12 14:30",95.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",20],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",2],["2025-12-12 09:06",7],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",11],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",4],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",10],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",26],["2025-12-12 09:38",8],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",5],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",5],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",7],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",3],["2025-12-12 09:53",10],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",7],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",13],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",13],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",8],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",5],["2025-12-12 10:23",1],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",7],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",2],["2025-12-12 10:36",5],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",33],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",3],["2025-12-12 10:45",8],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",20],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",5],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",11],["2025-12-12 11:01",4],["2025-12-12 11:02",8],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",16],["2025-12-12 11:08",23],["2025-12-12 11:09",1],["2025-12-12 11:10",17],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",13],["2025-12-12 11:15",1],["2025-12-12 11:16",5],["2025-12-12 11:17",5],["2025-12-12 11:18",5],["2025-12-12 11:19",2],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",9],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",4],["2025-12-12 11:45",10],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:49",4],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:01",16],["2025-12-12 12:02",1],["2025-12-12 12:03",18],["2025-12-12 12:04",17],["2025-12-12 12:05",6],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",5],["2025-12-12 12:10",7],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",18],["2025-12-12 12:20",4],["2025-12-12 12:21",1],["2025-12-12 12:23",6],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",7],["2025-12-12 12:27",1],["2025-12-12 12:29",2],["2025-12-12 12:30",2],["2025-12-12 12:32",2],["2025-12-12 12:33",5],["2025-12-12 12:34",32],["2025-12-12 12:35",5],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",8],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",8],["2025-12-12 12:51",4],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",4],["2025-12-12 13:00",10],["2025-12-12 13:01",1],["2025-12-12 13:02",3],["2025-12-12 13:04",1],["2025-12-12 13:05",25],["2025-12-12 13:07",1],["2025-12-12 13:09",5],["2025-12-12 13:10",1],["2025-12-12 13:12",9],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",495],["2025-12-12 14:30",22]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}