{"status":1,"pri":[["2025-12-12 09:00",25.55],["2025-12-12 09:01",25.55],["2025-12-12 09:02",25.55],["2025-12-12 09:03",25.6],["2025-12-12 09:04",25.7],["2025-12-12 09:05",25.65],["2025-12-12 09:06",25.6],["2025-12-12 09:07",25.65],["2025-12-12 09:08",25.6],["2025-12-12 09:09",25.6],["2025-12-12 09:10",25.6],["2025-12-12 09:11",25.6],["2025-12-12 09:12",25.65],["2025-12-12 09:13",25.6],["2025-12-12 09:14",25.5],["2025-12-12 09:15",25.55],["2025-12-12 09:16",25.5],["2025-12-12 09:17",25.55],["2025-12-12 09:18",25.5],["2025-12-12 09:19",25.55],["2025-12-12 09:20",25.6],["2025-12-12 09:21",25.6],["2025-12-12 09:22",25.6],["2025-12-12 09:23",25.5],["2025-12-12 09:24",25.55],["2025-12-12 09:25",25.6],["2025-12-12 09:26",25.55],["2025-12-12 09:27",25.6],["2025-12-12 09:28",25.6],["2025-12-12 09:29",25.55],["2025-12-12 09:30",25.45],["2025-12-12 09:31",25.45],["2025-12-12 09:32",25.45],["2025-12-12 09:33",25.5],["2025-12-12 09:34",25.85],["2025-12-12 09:35",26.05],["2025-12-12 09:36",25.9],["2025-12-12 09:37",25.85],["2025-12-12 09:38",25.9],["2025-12-12 09:39",25.9],["2025-12-12 09:40",25.7],["2025-12-12 09:41",25.7],["2025-12-12 09:42",25.75],["2025-12-12 09:43",25.8],["2025-12-12 09:44",25.8],["2025-12-12 09:45",25.75],["2025-12-12 09:46",25.7],["2025-12-12 09:47",25.65],["2025-12-12 09:48",25.7],["2025-12-12 09:49",25.65],["2025-12-12 09:50",25.65],["2025-12-12 09:51",25.65],["2025-12-12 09:52",25.65],["2025-12-12 09:53",25.65],["2025-12-12 09:54",25.6],["2025-12-12 09:55",25.55],["2025-12-12 09:56",25.6],["2025-12-12 09:57",25.6],["2025-12-12 09:58",25.65],["2025-12-12 09:59",25.65],["2025-12-12 10:00",25.65],["2025-12-12 10:01",25.65],["2025-12-12 10:02",25.65],["2025-12-12 10:03",25.65],["2025-12-12 10:04",25.55],["2025-12-12 10:05",25.6],["2025-12-12 10:06",25.55],["2025-12-12 10:07",25.6],["2025-12-12 10:08",25.6],["2025-12-12 10:09",25.6],["2025-12-12 10:10",25.6],["2025-12-12 10:11",25.6],["2025-12-12 10:12",25.6],["2025-12-12 10:13",25.55],["2025-12-12 10:14",25.6],["2025-12-12 10:15",25.55],["2025-12-12 10:16",25.6],["2025-12-12 10:17",25.6],["2025-12-12 10:18",25.55],["2025-12-12 10:19",25.55],["2025-12-12 10:20",25.6],["2025-12-12 10:21",25.6],["2025-12-12 10:22",25.55],["2025-12-12 10:23",25.55],["2025-12-12 10:24",25.5],["2025-12-12 10:25",25.5],["2025-12-12 10:26",25.5],["2025-12-12 10:27",25.5],["2025-12-12 10:28",25.55],["2025-12-12 10:29",25.55],["2025-12-12 10:30",25.55],["2025-12-12 10:31",25.55],["2025-12-12 10:32",25.55],["2025-12-12 10:33",25.6],["2025-12-12 10:34",25.6],["2025-12-12 10:35",25.6],["2025-12-12 10:36",25.55],["2025-12-12 10:37",25.6],["2025-12-12 10:38",25.6],["2025-12-12 10:39",25.6],["2025-12-12 10:40",25.55],["2025-12-12 10:41",25.55],["2025-12-12 10:42",25.55],["2025-12-12 10:43",25.6],["2025-12-12 10:44",25.6],["2025-12-12 10:45",25.6],["2025-12-12 10:46",25.65],["2025-12-12 10:47",25.65],["2025-12-12 10:48",25.55],["2025-12-12 10:49",25.55],["2025-12-12 10:50",25.5],["2025-12-12 10:51",25.5],["2025-12-12 10:52",25.5],["2025-12-12 10:53",25.5],["2025-12-12 10:54",25.55],["2025-12-12 10:55",25.55],["2025-12-12 10:56",25.55],["2025-12-12 10:57",25.55],["2025-12-12 10:59",25.55],["2025-12-12 11:00",25.55],["2025-12-12 11:01",25.55],["2025-12-12 11:03",25.55],["2025-12-12 11:04",25.55],["2025-12-12 11:05",25.5],["2025-12-12 11:06",25.5],["2025-12-12 11:07",25.55],["2025-12-12 11:08",25.55],["2025-12-12 11:09",25.5],["2025-12-12 11:10",25.55],["2025-12-12 11:11",25.6],["2025-12-12 11:12",25.55],["2025-12-12 11:13",25.55],["2025-12-12 11:14",25.5],["2025-12-12 11:15",25.5],["2025-12-12 11:16",25.5],["2025-12-12 11:17",25.5],["2025-12-12 11:18",25.5],["2025-12-12 11:19",25.5],["2025-12-12 11:20",25.5],["2025-12-12 11:21",25.45],["2025-12-12 11:22",25.5],["2025-12-12 11:23",25.5],["2025-12-12 11:24",25.5],["2025-12-12 11:26",25.5],["2025-12-12 11:27",25.5],["2025-12-12 11:29",25.45],["2025-12-12 11:30",25.45],["2025-12-12 11:31",25.5],["2025-12-12 11:32",25.6],["2025-12-12 11:33",25.6],["2025-12-12 11:35",25.55],["2025-12-12 11:36",25.6],["2025-12-12 11:37",25.6],["2025-12-12 11:39",25.6],["2025-12-12 11:40",25.55],["2025-12-12 11:43",25.5],["2025-12-12 11:44",25.5],["2025-12-12 11:45",25.5],["2025-12-12 11:46",25.5],["2025-12-12 11:47",25.5],["2025-12-12 11:48",25.5],["2025-12-12 11:49",25.5],["2025-12-12 11:50",25.5],["2025-12-12 11:51",25.5],["2025-12-12 11:53",25.5],["2025-12-12 11:54",25.55],["2025-12-12 11:56",25.55],["2025-12-12 11:57",25.5],["2025-12-12 11:59",25.5],["2025-12-12 12:00",25.5],["2025-12-12 12:02",25.5],["2025-12-12 12:05",25.55],["2025-12-12 12:06",25.5],["2025-12-12 12:09",25.5],["2025-12-12 12:10",25.5],["2025-12-12 12:11",25.5],["2025-12-12 12:12",25.5],["2025-12-12 12:14",25.5],["2025-12-12 12:15",25.5],["2025-12-12 12:16",25.55],["2025-12-12 12:17",25.55],["2025-12-12 12:19",25.55],["2025-12-12 12:20",25.6],["2025-12-12 12:22",25.6],["2025-12-12 12:24",25.55],["2025-12-12 12:25",25.55],["2025-12-12 12:26",25.55],["2025-12-12 12:27",25.6],["2025-12-12 12:29",25.55],["2025-12-12 12:30",25.55],["2025-12-12 12:32",25.5],["2025-12-12 12:33",25.55],["2025-12-12 12:34",25.5],["2025-12-12 12:35",25.55],["2025-12-12 12:36",25.55],["2025-12-12 12:38",25.55],["2025-12-12 12:39",25.5],["2025-12-12 12:40",25.5],["2025-12-12 12:42",25.5],["2025-12-12 12:44",25.5],["2025-12-12 12:45",25.5],["2025-12-12 12:46",25.5],["2025-12-12 12:48",25.55],["2025-12-12 12:49",25.55],["2025-12-12 12:52",25.55],["2025-12-12 12:54",25.6],["2025-12-12 12:57",25.55],["2025-12-12 12:58",25.55],["2025-12-12 13:00",25.55],["2025-12-12 13:01",25.55],["2025-12-12 13:03",25.55],["2025-12-12 13:04",25.55],["2025-12-12 13:06",25.6],["2025-12-12 13:09",25.55],["2025-12-12 13:12",25.55],["2025-12-12 13:13",25.55],["2025-12-12 13:14",25.55],["2025-12-12 13:16",25.6],["2025-12-12 13:18",25.55],["2025-12-12 13:20",25.55],["2025-12-12 13:22",25.6],["2025-12-12 13:23",25.55],["2025-12-12 13:24",25.6],["2025-12-12 13:30",25.5],["2025-12-12 14:30",25.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",7],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",6],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",5],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",10],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",12],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",69],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",9],["2025-12-12 10:39",2],["2025-12-12 10:40",55],["2025-12-12 10:41",5],["2025-12-12 10:42",2],["2025-12-12 10:43",2],["2025-12-12 10:44",5],["2025-12-12 10:45",12],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",4],["2025-12-12 10:53",2],["2025-12-12 10:54",62],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",4],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:09",3],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",5],["2025-12-12 11:16",1],["2025-12-12 11:17",67],["2025-12-12 11:18",1],["2025-12-12 11:19",8],["2025-12-12 11:20",7],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",9],["2025-12-12 11:32",30],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:39",1],["2025-12-12 11:40",5],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 11:59",5],["2025-12-12 12:00",5],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",10],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:19",5],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",5],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",4],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",3],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:57",6],["2025-12-12 12:58",1],["2025-12-12 13:00",26],["2025-12-12 13:01",8],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",10],["2025-12-12 13:09",30],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:14",20],["2025-12-12 13:16",6],["2025-12-12 13:18",4],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",13],["2025-12-12 13:30",443],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:05"],["12:06"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:52"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:09"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}