{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",16.1],["2025-12-12 09:02",16.05],["2025-12-12 09:06",16.05],["2025-12-12 09:09",16.1],["2025-12-12 09:10",16.1],["2025-12-12 09:12",16.15],["2025-12-12 09:13",16.15],["2025-12-12 09:14",16.15],["2025-12-12 09:16",16.15],["2025-12-12 09:17",16.15],["2025-12-12 09:18",16.1],["2025-12-12 09:21",16.1],["2025-12-12 09:22",16.1],["2025-12-12 09:23",16.1],["2025-12-12 09:24",16.15],["2025-12-12 09:25",16.1],["2025-12-12 09:26",16.1],["2025-12-12 09:27",16.1],["2025-12-12 09:28",16.05],["2025-12-12 09:30",16.1],["2025-12-12 09:32",16.1],["2025-12-12 09:37",16.1],["2025-12-12 09:39",16.1],["2025-12-12 09:43",16.1],["2025-12-12 09:44",16.05],["2025-12-12 09:46",16.1],["2025-12-12 09:47",16.1],["2025-12-12 09:48",16.1],["2025-12-12 09:51",16.1],["2025-12-12 09:52",16.1],["2025-12-12 09:53",16.1],["2025-12-12 09:59",16.1],["2025-12-12 10:05",16.05],["2025-12-12 10:07",16],["2025-12-12 10:08",16],["2025-12-12 10:09",16],["2025-12-12 10:13",16],["2025-12-12 10:15",16],["2025-12-12 10:17",16],["2025-12-12 10:18",15.95],["2025-12-12 10:19",15.9],["2025-12-12 10:20",15.95],["2025-12-12 10:21",15.95],["2025-12-12 10:22",15.95],["2025-12-12 10:23",16],["2025-12-12 10:24",16],["2025-12-12 10:25",15.95],["2025-12-12 10:26",15.95],["2025-12-12 10:32",16],["2025-12-12 10:34",15.95],["2025-12-12 10:35",16],["2025-12-12 10:39",15.95],["2025-12-12 10:40",15.95],["2025-12-12 10:42",15.95],["2025-12-12 10:45",15.95],["2025-12-12 10:50",15.95],["2025-12-12 10:54",15.9],["2025-12-12 10:55",15.9],["2025-12-12 10:57",15.95],["2025-12-12 10:58",15.95],["2025-12-12 11:01",15.95],["2025-12-12 11:02",15.95],["2025-12-12 11:03",15.95],["2025-12-12 11:06",15.95],["2025-12-12 11:08",15.95],["2025-12-12 11:09",15.95],["2025-12-12 11:10",15.95],["2025-12-12 11:11",15.95],["2025-12-12 11:12",15.95],["2025-12-12 11:13",15.95],["2025-12-12 11:14",15.95],["2025-12-12 11:15",15.95],["2025-12-12 11:18",15.9],["2025-12-12 11:20",15.8],["2025-12-12 11:21",15.8],["2025-12-12 11:25",15.85],["2025-12-12 11:26",15.85],["2025-12-12 11:30",15.8],["2025-12-12 11:31",15.8],["2025-12-12 11:32",15.8],["2025-12-12 11:36",15.8],["2025-12-12 11:37",15.75],["2025-12-12 11:38",15.8],["2025-12-12 11:39",15.75],["2025-12-12 11:40",15.75],["2025-12-12 11:41",15.75],["2025-12-12 11:42",15.75],["2025-12-12 11:43",15.75],["2025-12-12 11:45",15.75],["2025-12-12 11:46",15.75],["2025-12-12 11:48",15.75],["2025-12-12 11:49",15.75],["2025-12-12 11:53",15.75],["2025-12-12 11:55",15.75],["2025-12-12 11:57",15.75],["2025-12-12 11:59",15.75],["2025-12-12 12:00",15.75],["2025-12-12 12:02",15.75],["2025-12-12 12:06",15.75],["2025-12-12 12:07",15.75],["2025-12-12 12:08",15.75],["2025-12-12 12:15",15.75],["2025-12-12 12:17",15.75],["2025-12-12 12:18",15.75],["2025-12-12 12:20",15.75],["2025-12-12 12:21",15.75],["2025-12-12 12:23",15.8],["2025-12-12 12:24",15.75],["2025-12-12 12:27",15.75],["2025-12-12 12:32",15.75],["2025-12-12 12:34",15.75],["2025-12-12 12:40",15.75],["2025-12-12 12:41",15.75],["2025-12-12 12:42",15.75],["2025-12-12 12:44",15.75],["2025-12-12 12:52",15.75],["2025-12-12 12:57",15.75],["2025-12-12 13:02",15.75],["2025-12-12 13:04",15.8],["2025-12-12 13:07",15.9],["2025-12-12 13:09",15.85],["2025-12-12 13:11",15.85],["2025-12-12 13:17",15.9],["2025-12-12 13:18",15.85],["2025-12-12 13:23",15.85],["2025-12-12 13:24",15.85],["2025-12-12 13:30",16],["2025-12-12 14:30",16]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",25],["2025-12-12 09:02",5],["2025-12-12 09:06",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",5],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",12],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:32",5],["2025-12-12 09:37",1],["2025-12-12 09:39",3],["2025-12-12 09:43",17],["2025-12-12 09:44",3],["2025-12-12 09:46",9],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:51",2],["2025-12-12 09:52",5],["2025-12-12 09:53",8],["2025-12-12 09:59",1],["2025-12-12 10:05",16],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:13",2],["2025-12-12 10:15",5],["2025-12-12 10:17",34],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",28],["2025-12-12 10:21",1],["2025-12-12 10:22",39],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:32",3],["2025-12-12 10:34",1],["2025-12-12 10:35",46],["2025-12-12 10:39",60],["2025-12-12 10:40",1],["2025-12-12 10:42",42],["2025-12-12 10:45",1],["2025-12-12 10:50",1],["2025-12-12 10:54",2],["2025-12-12 10:55",3],["2025-12-12 10:57",6],["2025-12-12 10:58",17],["2025-12-12 11:01",8],["2025-12-12 11:02",15],["2025-12-12 11:03",1],["2025-12-12 11:06",100],["2025-12-12 11:08",181],["2025-12-12 11:09",111],["2025-12-12 11:10",7],["2025-12-12 11:11",22],["2025-12-12 11:12",12],["2025-12-12 11:13",5],["2025-12-12 11:14",1],["2025-12-12 11:15",32],["2025-12-12 11:18",13],["2025-12-12 11:20",1],["2025-12-12 11:21",4],["2025-12-12 11:25",1],["2025-12-12 11:26",5],["2025-12-12 11:30",87],["2025-12-12 11:31",3],["2025-12-12 11:32",12],["2025-12-12 11:36",4],["2025-12-12 11:37",6],["2025-12-12 11:38",2],["2025-12-12 11:39",37],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:48",5],["2025-12-12 11:49",1],["2025-12-12 11:53",1],["2025-12-12 11:55",5],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:02",1],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:20",112],["2025-12-12 12:21",7],["2025-12-12 12:23",5],["2025-12-12 12:24",1],["2025-12-12 12:27",6],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:41",11],["2025-12-12 12:42",22],["2025-12-12 12:44",10],["2025-12-12 12:52",5],["2025-12-12 12:57",1],["2025-12-12 13:02",10],["2025-12-12 13:04",112],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:11",1],["2025-12-12 13:17",4],["2025-12-12 13:18",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",114],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:06"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:37"],["09:39"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:59"],["10:05"],["10:07"],["10:08"],["10:09"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:32"],["10:34"],["10:35"],["10:39"],["10:40"],["10:42"],["10:45"],["10:50"],["10:54"],["10:55"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:18"],["11:20"],["11:21"],["11:25"],["11:26"],["11:30"],["11:31"],["11:32"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:49"],["11:53"],["11:55"],["11:57"],["11:59"],["12:00"],["12:02"],["12:06"],["12:07"],["12:08"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:27"],["12:32"],["12:34"],["12:40"],["12:41"],["12:42"],["12:44"],["12:52"],["12:57"],["13:02"],["13:04"],["13:07"],["13:09"],["13:11"],["13:17"],["13:18"],["13:23"],["13:24"],["13:30"],["14:30"]]}