{"status":1,"pri":[["2025-12-12 09:00",77.3],["2025-12-12 09:01",77.5],["2025-12-12 09:02",77.6],["2025-12-12 09:03",77.5],["2025-12-12 09:04",77.5],["2025-12-12 09:05",77.5],["2025-12-12 09:06",77.4],["2025-12-12 09:07",77.3],["2025-12-12 09:08",77.3],["2025-12-12 09:09",77.3],["2025-12-12 09:10",77.2],["2025-12-12 09:12",77.1],["2025-12-12 09:13",77],["2025-12-12 09:14",76.9],["2025-12-12 09:15",76.8],["2025-12-12 09:16",76.8],["2025-12-12 09:17",76.9],["2025-12-12 09:18",77],["2025-12-12 09:19",77.1],["2025-12-12 09:22",77.2],["2025-12-12 09:27",77.2],["2025-12-12 09:28",77.2],["2025-12-12 09:29",77.2],["2025-12-12 09:33",77.2],["2025-12-12 09:34",77.1],["2025-12-12 09:35",77.1],["2025-12-12 09:37",77.1],["2025-12-12 09:40",77],["2025-12-12 09:44",76.9],["2025-12-12 09:45",76.9],["2025-12-12 09:46",76.8],["2025-12-12 09:47",76.8],["2025-12-12 09:48",76.8],["2025-12-12 09:49",76.8],["2025-12-12 09:50",76.8],["2025-12-12 09:52",76.9],["2025-12-12 09:53",76.8],["2025-12-12 09:54",76.9],["2025-12-12 09:55",76.9],["2025-12-12 09:56",76.8],["2025-12-12 09:57",76.8],["2025-12-12 09:59",76.8],["2025-12-12 10:00",76.8],["2025-12-12 10:01",76.8],["2025-12-12 10:05",76.7],["2025-12-12 10:06",76.8],["2025-12-12 10:08",76.8],["2025-12-12 10:11",76.7],["2025-12-12 10:12",76.7],["2025-12-12 10:15",76.7],["2025-12-12 10:16",76.6],["2025-12-12 10:19",76.5],["2025-12-12 10:20",76.5],["2025-12-12 10:21",76.6],["2025-12-12 10:22",76.6],["2025-12-12 10:24",76.6],["2025-12-12 10:25",76.5],["2025-12-12 10:27",76.4],["2025-12-12 10:28",76.2],["2025-12-12 10:29",76.1],["2025-12-12 10:30",76.1],["2025-12-12 10:31",76.1],["2025-12-12 10:32",76.1],["2025-12-12 10:33",76.1],["2025-12-12 10:34",76.1],["2025-12-12 10:35",76],["2025-12-12 10:36",76],["2025-12-12 10:37",76],["2025-12-12 10:39",76],["2025-12-12 10:41",75.8],["2025-12-12 10:42",75.9],["2025-12-12 10:44",75.8],["2025-12-12 10:45",75.8],["2025-12-12 10:46",75.6],["2025-12-12 10:47",75.8],["2025-12-12 10:49",75.6],["2025-12-12 10:50",75.6],["2025-12-12 10:51",75.7],["2025-12-12 10:53",75.7],["2025-12-12 10:54",75.6],["2025-12-12 10:55",75.6],["2025-12-12 10:56",75.6],["2025-12-12 10:57",75.6],["2025-12-12 10:58",75.2],["2025-12-12 10:59",75.4],["2025-12-12 11:00",75.3],["2025-12-12 11:04",75.5],["2025-12-12 11:05",75.6],["2025-12-12 11:06",75.7],["2025-12-12 11:08",75.8],["2025-12-12 11:09",75.7],["2025-12-12 11:10",75.4],["2025-12-12 11:12",75.3],["2025-12-12 11:13",75.1],["2025-12-12 11:14",75],["2025-12-12 11:15",75.1],["2025-12-12 11:16",75.1],["2025-12-12 11:19",75.1],["2025-12-12 11:20",75.1],["2025-12-12 11:23",75.1],["2025-12-12 11:24",75.1],["2025-12-12 11:25",75.1],["2025-12-12 11:28",75.1],["2025-12-12 11:29",75],["2025-12-12 11:30",75],["2025-12-12 11:31",75.1],["2025-12-12 11:33",75],["2025-12-12 11:34",75.1],["2025-12-12 11:35",75],["2025-12-12 11:36",75],["2025-12-12 11:37",75],["2025-12-12 11:38",74.8],["2025-12-12 11:39",74.8],["2025-12-12 11:41",75],["2025-12-12 11:45",74.9],["2025-12-12 11:46",74.8],["2025-12-12 11:47",74.8],["2025-12-12 11:48",74.8],["2025-12-12 11:49",74.7],["2025-12-12 11:50",74.8],["2025-12-12 11:51",74.8],["2025-12-12 11:52",74.8],["2025-12-12 11:56",74.9],["2025-12-12 11:58",74.8],["2025-12-12 11:59",74.7],["2025-12-12 12:01",74.7],["2025-12-12 12:04",74.7],["2025-12-12 12:07",74.7],["2025-12-12 12:09",74.7],["2025-12-12 12:12",74.6],["2025-12-12 12:13",74.6],["2025-12-12 12:14",74.6],["2025-12-12 12:16",74.7],["2025-12-12 12:18",74.7],["2025-12-12 12:21",74.7],["2025-12-12 12:22",74.7],["2025-12-12 12:23",74.6],["2025-12-12 12:24",74.7],["2025-12-12 12:28",74.6],["2025-12-12 12:30",74.6],["2025-12-12 12:35",74.5],["2025-12-12 12:36",74.5],["2025-12-12 12:37",74.6],["2025-12-12 12:40",74.5],["2025-12-12 12:41",74.5],["2025-12-12 12:44",74.5],["2025-12-12 12:46",74.5],["2025-12-12 12:48",74.5],["2025-12-12 12:49",74.5],["2025-12-12 12:50",74.5],["2025-12-12 12:51",74.4],["2025-12-12 12:53",74.5],["2025-12-12 12:56",74],["2025-12-12 12:57",74.2],["2025-12-12 12:59",74.2],["2025-12-12 13:01",74.2],["2025-12-12 13:03",74.2],["2025-12-12 13:04",74.1],["2025-12-12 13:07",74.1],["2025-12-12 13:08",74],["2025-12-12 13:10",74.1],["2025-12-12 13:11",74],["2025-12-12 13:13",74],["2025-12-12 13:15",74],["2025-12-12 13:17",74],["2025-12-12 13:20",74.1],["2025-12-12 13:22",74],["2025-12-12 13:23",74.2],["2025-12-12 13:24",74],["2025-12-12 13:30",74],["2025-12-12 14:30",74]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:12",3],["2025-12-12 09:13",6],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:22",3],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",2],["2025-12-12 09:40",6],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:08",5],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",9],["2025-12-12 10:19",3],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",3],["2025-12-12 10:27",1],["2025-12-12 10:28",8],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",7],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:41",3],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:49",5],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:28",5],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:33",3],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",10],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",4],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",3],["2025-12-12 12:04",7],["2025-12-12 12:07",3],["2025-12-12 12:09",1],["2025-12-12 12:12",3],["2025-12-12 12:13",2],["2025-12-12 12:14",3],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:28",7],["2025-12-12 12:30",1],["2025-12-12 12:35",5],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:56",18],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",6],["2025-12-12 13:03",6],["2025-12-12 13:04",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",14],["2025-12-12 13:30",55],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:37"],["09:40"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:05"],["10:06"],["10:08"],["10:11"],["10:12"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:23"],["11:24"],["11:25"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:56"],["11:58"],["11:59"],["12:01"],["12:04"],["12:07"],["12:09"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:21"],["12:22"],["12:23"],["12:24"],["12:28"],["12:30"],["12:35"],["12:36"],["12:37"],["12:40"],["12:41"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}