{"status":1,"pri":[["2025-12-12 08:45",28317],["2025-12-12 08:46",28392],["2025-12-12 08:47",28392],["2025-12-12 08:49",28381],["2025-12-12 08:54",28381],["2025-12-12 08:55",28368],["2025-12-12 09:00",28356],["2025-12-12 09:01",28364],["2025-12-12 09:03",28360],["2025-12-12 09:05",28349],["2025-12-12 09:09",28350],["2025-12-12 09:19",28393],["2025-12-12 09:20",28400],["2025-12-12 09:25",28368],["2025-12-12 09:38",28397],["2025-12-12 09:39",28410],["2025-12-12 09:42",28368],["2025-12-12 09:43",28365],["2025-12-12 09:46",28366],["2025-12-12 09:49",28335],["2025-12-12 09:50",28335],["2025-12-12 09:55",28317],["2025-12-12 09:58",28354],["2025-12-12 10:08",28358],["2025-12-12 10:15",28372],["2025-12-12 10:34",28352],["2025-12-12 10:39",28352],["2025-12-12 10:45",28362],["2025-12-12 10:55",28357],["2025-12-12 11:08",28346],["2025-12-12 11:17",28317],["2025-12-12 11:19",28300],["2025-12-12 11:20",28300],["2025-12-12 11:22",28280],["2025-12-12 11:24",28298],["2025-12-12 11:25",28300],["2025-12-12 11:26",28300],["2025-12-12 11:28",28300],["2025-12-12 11:33",28278],["2025-12-12 11:34",28272],["2025-12-12 11:40",28253],["2025-12-12 11:42",28263],["2025-12-12 11:45",28263],["2025-12-12 11:47",28253],["2025-12-12 11:52",28270],["2025-12-12 11:54",28270],["2025-12-12 12:01",28268],["2025-12-12 12:05",28279],["2025-12-12 12:08",28290],["2025-12-12 12:09",28300],["2025-12-12 12:15",28277],["2025-12-12 12:16",28300],["2025-12-12 12:38",28270],["2025-12-12 12:42",28250],["2025-12-12 12:43",28258],["2025-12-12 13:05",28299],["2025-12-12 13:12",28300],["2025-12-12 13:18",28325],["2025-12-12 13:20",28336],["2025-12-12 13:26",28347],["2025-12-12 13:31",28354],["2025-12-12 13:36",28360],["2025-12-12 13:39",28370],["2025-12-12 13:40",28379],["2025-12-12 13:41",28375],["2025-12-12 13:42",28374],["2025-12-12 13:43",28260],["2025-12-12 13:44",28369]],"qty":[["2025-12-12 08:45",1],["2025-12-12 08:46",1],["2025-12-12 08:47",2],["2025-12-12 08:49",1],["2025-12-12 08:54",4],["2025-12-12 08:55",1],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:09",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:25",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:55",1],["2025-12-12 09:58",1],["2025-12-12 10:08",1],["2025-12-12 10:15",1],["2025-12-12 10:34",2],["2025-12-12 10:39",1],["2025-12-12 10:45",1],["2025-12-12 10:55",1],["2025-12-12 11:08",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:52",1],["2025-12-12 11:54",2],["2025-12-12 12:01",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:38",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 13:05",1],["2025-12-12 13:12",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:26",1],["2025-12-12 13:31",1],["2025-12-12 13:36",1],["2025-12-12 13:39",1],["2025-12-12 13:40",2],["2025-12-12 13:41",2],["2025-12-12 13:42",1],["2025-12-12 13:43",1],["2025-12-12 13:44",3]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:49"],["08:54"],["08:55"],["09:00"],["09:01"],["09:03"],["09:05"],["09:09"],["09:19"],["09:20"],["09:25"],["09:38"],["09:39"],["09:42"],["09:43"],["09:46"],["09:49"],["09:50"],["09:55"],["09:58"],["10:08"],["10:15"],["10:34"],["10:39"],["10:45"],["10:55"],["11:08"],["11:17"],["11:19"],["11:20"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:33"],["11:34"],["11:40"],["11:42"],["11:45"],["11:47"],["11:52"],["11:54"],["12:01"],["12:05"],["12:08"],["12:09"],["12:15"],["12:16"],["12:38"],["12:42"],["12:43"],["13:05"],["13:12"],["13:18"],["13:20"],["13:26"],["13:31"],["13:36"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}