{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",114.8],["2025-12-12 09:01",114.95],["2025-12-12 09:05",117.65],["2025-12-12 09:11",117.45],["2025-12-12 09:14",117.4],["2025-12-12 09:15",117.45],["2025-12-12 09:16",117.5],["2025-12-12 09:19",118],["2025-12-12 09:22",118],["2025-12-12 09:25",117.55],["2025-12-12 09:27",118.5],["2025-12-12 09:28",118.45],["2025-12-12 09:29",119],["2025-12-12 09:31",119],["2025-12-12 09:33",119.45],["2025-12-12 09:34",119.45],["2025-12-12 09:35",119.5],["2025-12-12 09:39",118],["2025-12-12 09:58",117.6],["2025-12-12 10:04",117.65],["2025-12-12 10:05",117.2],["2025-12-12 10:25",117],["2025-12-12 10:31",117],["2025-12-12 11:54",116],["2025-12-12 12:04",116],["2025-12-12 13:20",116.5],["2025-12-12 13:23",116.5],["2025-12-12 13:30",116]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:05",1],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:19",3],["2025-12-12 09:22",3],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",5],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",2],["2025-12-12 09:39",2],["2025-12-12 09:58",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:25",8],["2025-12-12 10:31",10],["2025-12-12 11:54",3],["2025-12-12 12:04",1],["2025-12-12 13:20",1],["2025-12-12 13:23",4],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:05"],["09:11"],["09:14"],["09:15"],["09:16"],["09:19"],["09:22"],["09:25"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:39"],["09:58"],["10:04"],["10:05"],["10:25"],["10:31"],["11:54"],["12:04"],["13:20"],["13:23"],["13:30"]]}