{"status":1,"pri":[["2025-12-12 08:45",28386],["2025-12-12 08:46",28398],["2025-12-12 08:47",28398],["2025-12-12 08:50",28391],["2025-12-12 08:51",28395],["2025-12-12 08:52",28389],["2025-12-12 08:56",28382],["2025-12-12 08:59",0],["2025-12-12 09:00",28352],["2025-12-12 09:01",28364],["2025-12-12 09:03",28352],["2025-12-12 09:04",28353],["2025-12-12 09:05",28351],["2025-12-12 09:06",28338],["2025-12-12 09:07",28327],["2025-12-12 09:10",28360],["2025-12-12 09:14",28355],["2025-12-12 09:18",28360],["2025-12-12 09:19",28400],["2025-12-12 09:20",28409],["2025-12-12 09:22",28386],["2025-12-12 09:23",28380],["2025-12-12 09:27",28400],["2025-12-12 09:28",28400],["2025-12-12 09:29",28412],["2025-12-12 09:34",28396],["2025-12-12 09:35",28396],["2025-12-12 09:37",28396],["2025-12-12 09:39",28415],["2025-12-12 09:41",28385],["2025-12-12 09:42",28380],["2025-12-12 09:43",28368],["2025-12-12 09:45",28376],["2025-12-12 09:48",28360],["2025-12-12 09:49",28350],["2025-12-12 09:52",28340],["2025-12-12 09:55",28350],["2025-12-12 09:56",28350],["2025-12-12 09:57",28363],["2025-12-12 09:59",28380],["2025-12-12 10:01",28393],["2025-12-12 10:02",28400],["2025-12-12 10:03",28372],["2025-12-12 10:05",28370],["2025-12-12 10:10",28360],["2025-12-12 10:16",28386],["2025-12-12 10:25",28350],["2025-12-12 10:27",28344],["2025-12-12 10:34",28352],["2025-12-12 10:48",28352],["2025-12-12 10:52",28358],["2025-12-12 11:07",28350],["2025-12-12 11:09",28350],["2025-12-12 11:11",28340],["2025-12-12 11:15",28335],["2025-12-12 11:16",28331],["2025-12-12 11:18",28320],["2025-12-12 11:19",28313],["2025-12-12 11:20",28304],["2025-12-12 11:22",28290],["2025-12-12 11:25",28310],["2025-12-12 11:26",28319],["2025-12-12 11:30",28300],["2025-12-12 11:31",28295],["2025-12-12 11:33",28280],["2025-12-12 11:34",28280],["2025-12-12 11:38",28270],["2025-12-12 11:39",28276],["2025-12-12 11:40",28268],["2025-12-12 11:42",28272],["2025-12-12 11:43",28277],["2025-12-12 11:46",28270],["2025-12-12 11:55",28276],["2025-12-12 12:01",28276],["2025-12-12 12:04",28282],["2025-12-12 12:05",28293],["2025-12-12 12:06",28289],["2025-12-12 12:08",28298],["2025-12-12 12:16",28300],["2025-12-12 12:18",28300],["2025-12-12 12:21",28300],["2025-12-12 12:37",28285],["2025-12-12 12:38",28277],["2025-12-12 12:41",28280],["2025-12-12 12:42",28255],["2025-12-12 12:44",28292],["2025-12-12 12:45",28300],["2025-12-12 12:46",28277],["2025-12-12 12:51",28266],["2025-12-12 13:04",28301],["2025-12-12 13:10",28301],["2025-12-12 13:12",28310],["2025-12-12 13:15",28315],["2025-12-12 13:21",28350],["2025-12-12 13:25",28351],["2025-12-12 13:26",28357],["2025-12-12 13:27",28392],["2025-12-12 13:32",28370],["2025-12-12 13:35",28364],["2025-12-12 13:36",28377],["2025-12-12 13:39",28378],["2025-12-12 13:40",28380],["2025-12-12 13:43",28377],["2025-12-12 13:44",28380]],"qty":[["2025-12-12 08:45",4],["2025-12-12 08:46",6],["2025-12-12 08:47",1],["2025-12-12 08:50",7],["2025-12-12 08:51",2],["2025-12-12 08:52",1],["2025-12-12 08:56",1],["2025-12-12 08:59",1],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:39",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:48",4],["2025-12-12 09:49",1],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:10",1],["2025-12-12 10:16",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:34",1],["2025-12-12 10:48",1],["2025-12-12 10:52",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:11",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:22",3],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:55",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:21",2],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:51",1],["2025-12-12 13:04",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:21",1],["2025-12-12 13:25",1],["2025-12-12 13:26",1],["2025-12-12 13:27",1],["2025-12-12 13:32",1],["2025-12-12 13:35",1],["2025-12-12 13:36",1],["2025-12-12 13:39",1],["2025-12-12 13:40",1],["2025-12-12 13:43",2],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:50"],["08:51"],["08:52"],["08:56"],["08:59"],["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:14"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:27"],["09:28"],["09:29"],["09:34"],["09:35"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:48"],["09:49"],["09:52"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:10"],["10:16"],["10:25"],["10:27"],["10:34"],["10:48"],["10:52"],["11:07"],["11:09"],["11:11"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:26"],["11:30"],["11:31"],["11:33"],["11:34"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:46"],["11:55"],["12:01"],["12:04"],["12:05"],["12:06"],["12:08"],["12:16"],["12:18"],["12:21"],["12:37"],["12:38"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:51"],["13:04"],["13:10"],["13:12"],["13:15"],["13:21"],["13:25"],["13:26"],["13:27"],["13:32"],["13:35"],["13:36"],["13:39"],["13:40"],["13:43"],["13:44"]]}