{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",32.3],["2025-12-12 09:04",32.3],["2025-12-12 09:14",32.3],["2025-12-12 09:15",32.35],["2025-12-12 09:27",32.3],["2025-12-12 09:28",32.25],["2025-12-12 09:29",32.15],["2025-12-12 09:31",32.4],["2025-12-12 09:32",32.4],["2025-12-12 09:33",32.4],["2025-12-12 09:43",32.55],["2025-12-12 09:44",32.5],["2025-12-12 09:46",32.5],["2025-12-12 09:49",32.65],["2025-12-12 09:52",32.65],["2025-12-12 09:53",32.55],["2025-12-12 09:59",32.55],["2025-12-12 10:16",32.55],["2025-12-12 10:17",32.55],["2025-12-12 10:27",32.6],["2025-12-12 10:39",32.5],["2025-12-12 10:40",32.5],["2025-12-12 10:43",32.55],["2025-12-12 10:45",32.55],["2025-12-12 10:48",32.45],["2025-12-12 10:49",32.8],["2025-12-12 10:50",32.85],["2025-12-12 10:52",32.85],["2025-12-12 10:58",32.75],["2025-12-12 10:59",32.8],["2025-12-12 11:13",32.65],["2025-12-12 11:15",32.65],["2025-12-12 11:21",32.65],["2025-12-12 11:37",32.6],["2025-12-12 11:42",32.6],["2025-12-12 11:50",32.35],["2025-12-12 12:00",32.35],["2025-12-12 12:04",32.35],["2025-12-12 12:09",32.35],["2025-12-12 12:17",32.2],["2025-12-12 12:25",32.15],["2025-12-12 12:27",32.2],["2025-12-12 12:29",32.4],["2025-12-12 12:39",32.1],["2025-12-12 12:40",32.2],["2025-12-12 12:54",31.9],["2025-12-12 12:56",31.9],["2025-12-12 13:05",32.15],["2025-12-12 13:06",32.1],["2025-12-12 13:09",32.05],["2025-12-12 13:10",32.05],["2025-12-12 13:12",32.1],["2025-12-12 13:15",32.05],["2025-12-12 13:17",31.9],["2025-12-12 13:18",31.95],["2025-12-12 13:20",31.9],["2025-12-12 13:21",31.9],["2025-12-12 13:23",32],["2025-12-12 13:24",31.9],["2025-12-12 13:30",31.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:04",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:27",2],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",2],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:52",2],["2025-12-12 09:53",10],["2025-12-12 09:59",2],["2025-12-12 10:16",3],["2025-12-12 10:17",2],["2025-12-12 10:27",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:13",6],["2025-12-12 11:15",1],["2025-12-12 11:21",3],["2025-12-12 11:37",1],["2025-12-12 11:42",1],["2025-12-12 11:50",1],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:09",3],["2025-12-12 12:17",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",71]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:04"],["09:14"],["09:15"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:43"],["09:44"],["09:46"],["09:49"],["09:52"],["09:53"],["09:59"],["10:16"],["10:17"],["10:27"],["10:39"],["10:40"],["10:43"],["10:45"],["10:48"],["10:49"],["10:50"],["10:52"],["10:58"],["10:59"],["11:13"],["11:15"],["11:21"],["11:37"],["11:42"],["11:50"],["12:00"],["12:04"],["12:09"],["12:17"],["12:25"],["12:27"],["12:29"],["12:39"],["12:40"],["12:54"],["12:56"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}