{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",7.81],["2025-12-12 09:08",7.81],["2025-12-12 09:15",7.81],["2025-12-12 09:16",7.82],["2025-12-12 09:21",7.82],["2025-12-12 09:24",7.83],["2025-12-12 09:28",7.83],["2025-12-12 09:31",7.83],["2025-12-12 09:32",7.82],["2025-12-12 09:33",7.82],["2025-12-12 09:34",7.82],["2025-12-12 09:35",7.82],["2025-12-12 09:51",7.82],["2025-12-12 09:56",7.82],["2025-12-12 09:58",7.82],["2025-12-12 10:04",7.82],["2025-12-12 10:17",7.82],["2025-12-12 10:18",7.82],["2025-12-12 10:19",7.82],["2025-12-12 10:23",7.82],["2025-12-12 10:24",7.82],["2025-12-12 10:25",7.82],["2025-12-12 10:26",7.82],["2025-12-12 10:38",7.81],["2025-12-12 10:44",7.82],["2025-12-12 10:45",7.82],["2025-12-12 10:47",7.82],["2025-12-12 11:01",7.82],["2025-12-12 11:07",7.82],["2025-12-12 11:11",7.82],["2025-12-12 11:18",7.82],["2025-12-12 11:26",7.82],["2025-12-12 11:48",7.82],["2025-12-12 11:49",7.82],["2025-12-12 11:51",7.82],["2025-12-12 11:53",7.82],["2025-12-12 11:55",7.82],["2025-12-12 12:09",7.82],["2025-12-12 12:10",7.83],["2025-12-12 12:20",7.83],["2025-12-12 12:27",7.82],["2025-12-12 12:31",7.83],["2025-12-12 12:42",7.83],["2025-12-12 12:45",7.83],["2025-12-12 12:47",7.84],["2025-12-12 12:48",7.83],["2025-12-12 12:52",7.82],["2025-12-12 12:53",7.82],["2025-12-12 12:58",7.82],["2025-12-12 13:00",7.83],["2025-12-12 13:07",7.83],["2025-12-12 13:14",7.82],["2025-12-12 13:18",7.83],["2025-12-12 13:22",7.84],["2025-12-12 13:30",7.84],["2025-12-12 14:30",7.84]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",46],["2025-12-12 09:08",30],["2025-12-12 09:15",11],["2025-12-12 09:16",7],["2025-12-12 09:21",10],["2025-12-12 09:24",1],["2025-12-12 09:28",1],["2025-12-12 09:31",20],["2025-12-12 09:32",3],["2025-12-12 09:33",30],["2025-12-12 09:34",2],["2025-12-12 09:35",51],["2025-12-12 09:51",1],["2025-12-12 09:56",4],["2025-12-12 09:58",75],["2025-12-12 10:04",1],["2025-12-12 10:17",2],["2025-12-12 10:18",6],["2025-12-12 10:19",17],["2025-12-12 10:23",1],["2025-12-12 10:24",7],["2025-12-12 10:25",10],["2025-12-12 10:26",10],["2025-12-12 10:38",1],["2025-12-12 10:44",7],["2025-12-12 10:45",1],["2025-12-12 10:47",5],["2025-12-12 11:01",5],["2025-12-12 11:07",5],["2025-12-12 11:11",1],["2025-12-12 11:18",2],["2025-12-12 11:26",2],["2025-12-12 11:48",2],["2025-12-12 11:49",35],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:55",3],["2025-12-12 12:09",30],["2025-12-12 12:10",1],["2025-12-12 12:20",50],["2025-12-12 12:27",2],["2025-12-12 12:31",8],["2025-12-12 12:42",10],["2025-12-12 12:45",5],["2025-12-12 12:47",15],["2025-12-12 12:48",4],["2025-12-12 12:52",1],["2025-12-12 12:53",22],["2025-12-12 12:58",2],["2025-12-12 13:00",3],["2025-12-12 13:07",10],["2025-12-12 13:14",5],["2025-12-12 13:18",10],["2025-12-12 13:22",1],["2025-12-12 13:30",20],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:08"],["09:15"],["09:16"],["09:21"],["09:24"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:51"],["09:56"],["09:58"],["10:04"],["10:17"],["10:18"],["10:19"],["10:23"],["10:24"],["10:25"],["10:26"],["10:38"],["10:44"],["10:45"],["10:47"],["11:01"],["11:07"],["11:11"],["11:18"],["11:26"],["11:48"],["11:49"],["11:51"],["11:53"],["11:55"],["12:09"],["12:10"],["12:20"],["12:27"],["12:31"],["12:42"],["12:45"],["12:47"],["12:48"],["12:52"],["12:53"],["12:58"],["13:00"],["13:07"],["13:14"],["13:18"],["13:22"],["13:30"],["14:30"]]}