{"status":1,"pri":[["2025-12-12 09:00",41.75],["2025-12-12 09:01",41.75],["2025-12-12 09:02",41.9],["2025-12-12 09:03",41.9],["2025-12-12 09:04",42],["2025-12-12 09:05",41.95],["2025-12-12 09:06",41.9],["2025-12-12 09:07",41.9],["2025-12-12 09:10",41.85],["2025-12-12 09:11",41.9],["2025-12-12 09:12",41.9],["2025-12-12 09:13",41.85],["2025-12-12 09:14",41.85],["2025-12-12 09:15",41.85],["2025-12-12 09:16",41.85],["2025-12-12 09:17",41.85],["2025-12-12 09:18",41.9],["2025-12-12 09:19",41.9],["2025-12-12 09:20",42],["2025-12-12 09:21",42],["2025-12-12 09:22",42.05],["2025-12-12 09:23",42.05],["2025-12-12 09:24",42.15],["2025-12-12 09:25",42.4],["2025-12-12 09:26",42.45],["2025-12-12 09:27",42.4],["2025-12-12 09:28",42.4],["2025-12-12 09:29",42.35],["2025-12-12 09:30",42.35],["2025-12-12 09:32",42.2],["2025-12-12 09:33",42.1],["2025-12-12 09:38",42.15],["2025-12-12 09:39",42.25],["2025-12-12 09:40",42.3],["2025-12-12 09:43",42.35],["2025-12-12 09:45",42.35],["2025-12-12 09:46",42.35],["2025-12-12 09:48",42.35],["2025-12-12 09:49",42.35],["2025-12-12 09:50",42.2],["2025-12-12 09:51",42.15],["2025-12-12 09:52",42.15],["2025-12-12 09:53",42.2],["2025-12-12 09:54",42.15],["2025-12-12 09:55",42.15],["2025-12-12 09:58",42.15],["2025-12-12 09:59",42.15],["2025-12-12 10:01",42.15],["2025-12-12 10:02",42.2],["2025-12-12 10:03",42.25],["2025-12-12 10:04",42.2],["2025-12-12 10:06",42.2],["2025-12-12 10:08",42.2],["2025-12-12 10:09",42.2],["2025-12-12 10:14",42.1],["2025-12-12 10:15",42.1],["2025-12-12 10:16",42.1],["2025-12-12 10:18",42.1],["2025-12-12 10:19",42.1],["2025-12-12 10:20",42.15],["2025-12-12 10:21",42.15],["2025-12-12 10:26",42.05],["2025-12-12 10:28",42],["2025-12-12 10:29",41.95],["2025-12-12 10:31",42],["2025-12-12 10:33",42],["2025-12-12 10:34",41.9],["2025-12-12 10:35",41.85],["2025-12-12 10:37",41.9],["2025-12-12 10:40",41.95],["2025-12-12 10:42",42],["2025-12-12 10:43",41.9],["2025-12-12 10:47",41.95],["2025-12-12 10:48",41.9],["2025-12-12 10:49",41.9],["2025-12-12 10:50",41.9],["2025-12-12 10:51",41.85],["2025-12-12 10:53",41.85],["2025-12-12 10:54",41.9],["2025-12-12 10:57",41.9],["2025-12-12 11:01",41.8],["2025-12-12 11:04",41.8],["2025-12-12 11:13",41.85],["2025-12-12 11:16",41.85],["2025-12-12 11:17",41.8],["2025-12-12 11:18",41.75],["2025-12-12 11:21",41.8],["2025-12-12 11:25",41.8],["2025-12-12 11:27",41.75],["2025-12-12 11:28",41.75],["2025-12-12 11:31",41.75],["2025-12-12 11:32",41.5],["2025-12-12 11:33",41.55],["2025-12-12 11:34",41.55],["2025-12-12 11:35",41.6],["2025-12-12 11:36",41.6],["2025-12-12 11:37",41.6],["2025-12-12 11:38",41.6],["2025-12-12 11:39",41.6],["2025-12-12 11:41",41.4],["2025-12-12 11:43",41.4],["2025-12-12 11:44",41.4],["2025-12-12 11:45",41.5],["2025-12-12 11:47",41.5],["2025-12-12 11:50",41.5],["2025-12-12 11:51",41.45],["2025-12-12 11:54",41.45],["2025-12-12 11:57",41.45],["2025-12-12 12:01",41.45],["2025-12-12 12:04",41.5],["2025-12-12 12:05",41.5],["2025-12-12 12:10",41.5],["2025-12-12 12:15",41.6],["2025-12-12 12:18",41.65],["2025-12-12 12:19",41.6],["2025-12-12 12:24",41.55],["2025-12-12 12:25",41],["2025-12-12 12:27",41.55],["2025-12-12 12:29",41.5],["2025-12-12 12:30",41.5],["2025-12-12 12:31",41.5],["2025-12-12 12:34",41.5],["2025-12-12 12:37",41.5],["2025-12-12 12:41",41.5],["2025-12-12 12:42",41.5],["2025-12-12 12:44",41.5],["2025-12-12 12:47",41.5],["2025-12-12 12:49",41.5],["2025-12-12 12:50",41.5],["2025-12-12 12:52",41.45],["2025-12-12 12:56",41.45],["2025-12-12 12:58",41.45],["2025-12-12 13:00",41.55],["2025-12-12 13:01",41.55],["2025-12-12 13:03",41.55],["2025-12-12 13:06",41.75],["2025-12-12 13:09",41.65],["2025-12-12 13:10",41.65],["2025-12-12 13:11",41.65],["2025-12-12 13:13",41.65],["2025-12-12 13:15",41.7],["2025-12-12 13:16",41.6],["2025-12-12 13:18",41.7],["2025-12-12 13:20",41.9],["2025-12-12 13:22",42],["2025-12-12 13:23",41.95],["2025-12-12 13:24",41.65],["2025-12-12 13:30",41.8],["2025-12-12 14:30",41.8]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",14],["2025-12-12 09:10",4],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",6],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:43",3],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",17],["2025-12-12 10:08",5],["2025-12-12 10:09",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:31",3],["2025-12-12 10:33",5],["2025-12-12 10:34",3],["2025-12-12 10:35",2],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",6],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 11:01",5],["2025-12-12 11:04",1],["2025-12-12 11:13",4],["2025-12-12 11:16",5],["2025-12-12 11:17",21],["2025-12-12 11:18",2],["2025-12-12 11:21",2],["2025-12-12 11:25",1],["2025-12-12 11:27",5],["2025-12-12 11:28",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",11],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",7],["2025-12-12 11:43",4],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:10",1],["2025-12-12 12:15",1],["2025-12-12 12:18",7],["2025-12-12 12:19",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:29",20],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:34",4],["2025-12-12 12:37",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",5],["2025-12-12 13:01",1],["2025-12-12 13:03",4],["2025-12-12 13:06",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",4],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",92],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:09"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:26"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:40"],["10:42"],["10:43"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:57"],["11:01"],["11:04"],["11:13"],["11:16"],["11:17"],["11:18"],["11:21"],["11:25"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:50"],["11:51"],["11:54"],["11:57"],["12:01"],["12:04"],["12:05"],["12:10"],["12:15"],["12:18"],["12:19"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:31"],["12:34"],["12:37"],["12:41"],["12:42"],["12:44"],["12:47"],["12:49"],["12:50"],["12:52"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}