{"status":1,"pri":[["2025-12-12 09:00",22.75],["2025-12-12 09:01",22.8],["2025-12-12 09:02",22.75],["2025-12-12 09:07",22.75],["2025-12-12 09:08",22.75],["2025-12-12 09:09",22.8],["2025-12-12 09:10",22.8],["2025-12-12 09:11",22.8],["2025-12-12 09:12",22.8],["2025-12-12 09:13",22.8],["2025-12-12 09:14",22.75],["2025-12-12 09:15",22.8],["2025-12-12 09:16",22.8],["2025-12-12 09:17",22.85],["2025-12-12 09:20",22.8],["2025-12-12 09:21",22.9],["2025-12-12 09:22",22.9],["2025-12-12 09:23",22.9],["2025-12-12 09:25",22.9],["2025-12-12 09:27",22.95],["2025-12-12 09:28",22.95],["2025-12-12 09:29",23],["2025-12-12 09:31",23],["2025-12-12 09:32",23],["2025-12-12 09:33",23.05],["2025-12-12 09:34",23],["2025-12-12 09:35",23],["2025-12-12 09:39",23],["2025-12-12 09:44",23.05],["2025-12-12 09:45",23],["2025-12-12 09:52",23],["2025-12-12 09:53",23.1],["2025-12-12 09:54",23.1],["2025-12-12 09:57",23.1],["2025-12-12 10:02",23.05],["2025-12-12 10:05",23.05],["2025-12-12 10:06",23.1],["2025-12-12 10:22",23.05],["2025-12-12 10:23",23],["2025-12-12 10:38",22.9],["2025-12-12 10:45",22.95],["2025-12-12 10:55",22.9],["2025-12-12 10:56",22.85],["2025-12-12 11:00",22.85],["2025-12-12 11:10",22.8],["2025-12-12 11:33",22.9],["2025-12-12 11:34",22.85],["2025-12-12 11:52",22.85],["2025-12-12 11:53",22.85],["2025-12-12 12:06",22.85],["2025-12-12 12:09",23],["2025-12-12 12:11",22.9],["2025-12-12 12:16",22.85],["2025-12-12 12:22",22.85],["2025-12-12 12:33",22.85],["2025-12-12 12:34",22.85],["2025-12-12 12:36",22.85],["2025-12-12 12:52",22.8],["2025-12-12 12:55",22.8],["2025-12-12 12:56",22.8],["2025-12-12 13:04",22.85],["2025-12-12 13:06",22.8],["2025-12-12 13:11",22.85],["2025-12-12 13:14",22.85],["2025-12-12 13:15",22.85],["2025-12-12 13:17",22.8],["2025-12-12 13:21",22.95],["2025-12-12 13:23",22.85],["2025-12-12 13:24",22.95],["2025-12-12 13:30",22.75]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",3],["2025-12-12 09:02",5],["2025-12-12 09:07",1],["2025-12-12 09:08",5],["2025-12-12 09:09",2],["2025-12-12 09:10",5],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",2],["2025-12-12 09:17",10],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",5],["2025-12-12 09:23",5],["2025-12-12 09:25",5],["2025-12-12 09:27",8],["2025-12-12 09:28",1],["2025-12-12 09:29",9],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",6],["2025-12-12 09:39",2],["2025-12-12 09:44",3],["2025-12-12 09:45",2],["2025-12-12 09:52",1],["2025-12-12 09:53",15],["2025-12-12 09:54",1],["2025-12-12 09:57",1],["2025-12-12 10:02",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:22",15],["2025-12-12 10:23",31],["2025-12-12 10:38",6],["2025-12-12 10:45",2],["2025-12-12 10:55",14],["2025-12-12 10:56",1],["2025-12-12 11:00",3],["2025-12-12 11:10",3],["2025-12-12 11:33",2],["2025-12-12 11:34",9],["2025-12-12 11:52",10],["2025-12-12 11:53",1],["2025-12-12 12:06",9],["2025-12-12 12:09",2],["2025-12-12 12:11",2],["2025-12-12 12:16",2],["2025-12-12 12:22",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:52",6],["2025-12-12 12:55",5],["2025-12-12 12:56",13],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:11",1],["2025-12-12 13:14",4],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:39"],["09:44"],["09:45"],["09:52"],["09:53"],["09:54"],["09:57"],["10:02"],["10:05"],["10:06"],["10:22"],["10:23"],["10:38"],["10:45"],["10:55"],["10:56"],["11:00"],["11:10"],["11:33"],["11:34"],["11:52"],["11:53"],["12:06"],["12:09"],["12:11"],["12:16"],["12:22"],["12:33"],["12:34"],["12:36"],["12:52"],["12:55"],["12:56"],["13:04"],["13:06"],["13:11"],["13:14"],["13:15"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"]]}