{"status":1,"pri":[["2025-12-12 09:00",58.7],["2025-12-12 09:01",58.8],["2025-12-12 09:02",58.9],["2025-12-12 09:03",58.9],["2025-12-12 09:06",58.8],["2025-12-12 09:07",58.7],["2025-12-12 09:09",58.8],["2025-12-12 09:11",58.9],["2025-12-12 09:12",58.9],["2025-12-12 09:13",58.9],["2025-12-12 09:14",58.9],["2025-12-12 09:18",58.9],["2025-12-12 09:19",59],["2025-12-12 09:20",59],["2025-12-12 09:23",59.1],["2025-12-12 09:24",59.2],["2025-12-12 09:25",59.2],["2025-12-12 09:26",59.2],["2025-12-12 09:27",59.2],["2025-12-12 09:28",59.2],["2025-12-12 09:29",59],["2025-12-12 09:30",59],["2025-12-12 09:31",59.1],["2025-12-12 09:32",59.3],["2025-12-12 09:33",59.1],["2025-12-12 09:34",59.2],["2025-12-12 09:35",59.4],["2025-12-12 09:36",59.4],["2025-12-12 09:37",59.4],["2025-12-12 09:38",59.4],["2025-12-12 09:39",59.5],["2025-12-12 09:40",59.6],["2025-12-12 09:41",59.5],["2025-12-12 09:42",59.4],["2025-12-12 09:44",59.2],["2025-12-12 09:45",59.6],["2025-12-12 09:46",59.7],["2025-12-12 09:47",59.6],["2025-12-12 09:49",59.6],["2025-12-12 09:50",59.5],["2025-12-12 09:51",59.5],["2025-12-12 09:52",59.6],["2025-12-12 09:53",59.6],["2025-12-12 09:54",59.3],["2025-12-12 09:57",59.3],["2025-12-12 09:59",59.5],["2025-12-12 10:01",59.5],["2025-12-12 10:02",59.5],["2025-12-12 10:03",59.5],["2025-12-12 10:04",59.4],["2025-12-12 10:06",59.4],["2025-12-12 10:07",59.5],["2025-12-12 10:09",59.8],["2025-12-12 10:10",59.8],["2025-12-12 10:11",59.7],["2025-12-12 10:12",59.8],["2025-12-12 10:13",59.8],["2025-12-12 10:14",59.9],["2025-12-12 10:15",60.3],["2025-12-12 10:16",60],["2025-12-12 10:17",60],["2025-12-12 10:18",59.9],["2025-12-12 10:19",60],["2025-12-12 10:20",60],["2025-12-12 10:21",60],["2025-12-12 10:22",60],["2025-12-12 10:23",59.9],["2025-12-12 10:24",59.9],["2025-12-12 10:25",59.9],["2025-12-12 10:26",60],["2025-12-12 10:27",60.1],["2025-12-12 10:28",60.1],["2025-12-12 10:29",60],["2025-12-12 10:30",59.9],["2025-12-12 10:31",59.9],["2025-12-12 10:32",60],["2025-12-12 10:33",60],["2025-12-12 10:34",60],["2025-12-12 10:35",60],["2025-12-12 10:37",59.9],["2025-12-12 10:39",59.9],["2025-12-12 10:40",59.9],["2025-12-12 10:41",59.8],["2025-12-12 10:42",59.8],["2025-12-12 10:44",59.8],["2025-12-12 10:45",59.7],["2025-12-12 10:46",59.7],["2025-12-12 10:47",59.7],["2025-12-12 10:48",59.7],["2025-12-12 10:49",59.7],["2025-12-12 10:50",59.6],["2025-12-12 10:52",59.5],["2025-12-12 10:56",59.5],["2025-12-12 10:58",59.5],["2025-12-12 10:59",59.5],["2025-12-12 11:00",59.5],["2025-12-12 11:01",59.5],["2025-12-12 11:03",59.5],["2025-12-12 11:04",59.5],["2025-12-12 11:07",59.5],["2025-12-12 11:08",59.5],["2025-12-12 11:09",59.5],["2025-12-12 11:10",59.4],["2025-12-12 11:11",59.4],["2025-12-12 11:12",59.4],["2025-12-12 11:13",59.6],["2025-12-12 11:15",59.5],["2025-12-12 11:18",59.5],["2025-12-12 11:19",59.5],["2025-12-12 11:20",59.4],["2025-12-12 11:21",59.4],["2025-12-12 11:23",59.5],["2025-12-12 11:25",59.6],["2025-12-12 11:26",59.7],["2025-12-12 11:28",59.7],["2025-12-12 11:29",59.7],["2025-12-12 11:30",59.6],["2025-12-12 11:31",59.5],["2025-12-12 11:32",59.5],["2025-12-12 11:36",59.7],["2025-12-12 11:37",59.7],["2025-12-12 11:39",59.7],["2025-12-12 11:40",59.7],["2025-12-12 11:41",59.8],["2025-12-12 11:42",59.9],["2025-12-12 11:43",59.9],["2025-12-12 11:45",59.9],["2025-12-12 11:46",59.7],["2025-12-12 11:47",59.8],["2025-12-12 11:50",59.7],["2025-12-12 11:51",59.7],["2025-12-12 11:52",59.7],["2025-12-12 11:53",59.8],["2025-12-12 11:54",59.7],["2025-12-12 11:55",59.6],["2025-12-12 11:57",59.6],["2025-12-12 11:58",59.6],["2025-12-12 12:00",59.7],["2025-12-12 12:02",59.8],["2025-12-12 12:03",59.8],["2025-12-12 12:06",59.7],["2025-12-12 12:09",59.7],["2025-12-12 12:10",59.8],["2025-12-12 12:12",59.7],["2025-12-12 12:13",59.8],["2025-12-12 12:15",59.8],["2025-12-12 12:18",59.7],["2025-12-12 12:21",59.8],["2025-12-12 12:22",59.8],["2025-12-12 12:25",59.8],["2025-12-12 12:27",59.8],["2025-12-12 12:29",59.7],["2025-12-12 12:31",59.7],["2025-12-12 12:34",59.7],["2025-12-12 12:37",59.7],["2025-12-12 12:38",59.7],["2025-12-12 12:40",59.7],["2025-12-12 12:44",59.7],["2025-12-12 12:46",59.7],["2025-12-12 12:48",59.7],["2025-12-12 12:49",59.7],["2025-12-12 12:52",59.8],["2025-12-12 12:54",59.8],["2025-12-12 12:55",59.7],["2025-12-12 12:57",59.7],["2025-12-12 13:01",59.6],["2025-12-12 13:02",59.7],["2025-12-12 13:04",59.9],["2025-12-12 13:06",59.8],["2025-12-12 13:10",59.8],["2025-12-12 13:11",59.7],["2025-12-12 13:13",59.7],["2025-12-12 13:15",59.8],["2025-12-12 13:17",59.7],["2025-12-12 13:19",59.8],["2025-12-12 13:22",59.8],["2025-12-12 13:23",59.7],["2025-12-12 13:24",59.8],["2025-12-12 13:30",59.7],["2025-12-12 14:30",59.7]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:06",1],["2025-12-12 09:07",7],["2025-12-12 09:09",1],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:19",18],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:44",1],["2025-12-12 09:45",23],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:57",2],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",2],["2025-12-12 10:07",10],["2025-12-12 10:09",6],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",13],["2025-12-12 10:20",4],["2025-12-12 10:21",2],["2025-12-12 10:22",4],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",35],["2025-12-12 10:27",8],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:41",3],["2025-12-12 10:42",4],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 10:56",1],["2025-12-12 10:58",7],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",10],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",10],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",4],["2025-12-12 11:15",8],["2025-12-12 11:18",12],["2025-12-12 11:19",1],["2025-12-12 11:20",7],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:25",2],["2025-12-12 11:26",3],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",4],["2025-12-12 11:42",1],["2025-12-12 11:43",7],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:50",2],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",5],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",3],["2025-12-12 12:02",2],["2025-12-12 12:03",6],["2025-12-12 12:06",1],["2025-12-12 12:09",3],["2025-12-12 12:10",4],["2025-12-12 12:12",1],["2025-12-12 12:13",34],["2025-12-12 12:15",12],["2025-12-12 12:18",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",30],["2025-12-12 12:57",2],["2025-12-12 13:01",1],["2025-12-12 13:02",3],["2025-12-12 13:04",1],["2025-12-12 13:06",9],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",3],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",24],["2025-12-12 13:30",47],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["12:00"],["12:02"],["12:03"],["12:06"],["12:09"],["12:10"],["12:12"],["12:13"],["12:15"],["12:18"],["12:21"],["12:22"],["12:25"],["12:27"],["12:29"],["12:31"],["12:34"],["12:37"],["12:38"],["12:40"],["12:44"],["12:46"],["12:48"],["12:49"],["12:52"],["12:54"],["12:55"],["12:57"],["13:01"],["13:02"],["13:04"],["13:06"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}