{"status":1,"pri":[["2025-12-12 09:00",72.8],["2025-12-12 09:06",72.7],["2025-12-12 09:09",73.1],["2025-12-12 09:11",73.3],["2025-12-12 09:14",73.4],["2025-12-12 09:15",73.5],["2025-12-12 09:16",73.5],["2025-12-12 09:19",72.6],["2025-12-12 09:20",72.9],["2025-12-12 09:22",73],["2025-12-12 09:25",72.9],["2025-12-12 09:27",72.6],["2025-12-12 09:29",72.9],["2025-12-12 09:30",72.5],["2025-12-12 09:32",72.5],["2025-12-12 09:35",72.5],["2025-12-12 09:37",72.5],["2025-12-12 09:38",72.5],["2025-12-12 09:40",72.5],["2025-12-12 09:43",72.4],["2025-12-12 09:48",72.4],["2025-12-12 09:50",72.4],["2025-12-12 09:51",72.3],["2025-12-12 09:53",72.4],["2025-12-12 09:55",72.3],["2025-12-12 10:00",72.3],["2025-12-12 10:01",72.8],["2025-12-12 10:04",72.3],["2025-12-12 10:07",72.3],["2025-12-12 10:11",72.2],["2025-12-12 10:14",72.2],["2025-12-12 10:18",72.2],["2025-12-12 10:19",72.2],["2025-12-12 10:20",72.1],["2025-12-12 10:21",72],["2025-12-12 10:22",72],["2025-12-12 10:26",72],["2025-12-12 10:29",72],["2025-12-12 10:33",72],["2025-12-12 10:37",72],["2025-12-12 10:38",72],["2025-12-12 10:41",71.9],["2025-12-12 10:43",72],["2025-12-12 10:47",72],["2025-12-12 10:48",72],["2025-12-12 10:51",72],["2025-12-12 10:55",72],["2025-12-12 11:00",72],["2025-12-12 11:01",72],["2025-12-12 11:04",71.9],["2025-12-12 11:08",72],["2025-12-12 11:13",72],["2025-12-12 11:17",72],["2025-12-12 11:18",72],["2025-12-12 11:21",72],["2025-12-12 11:26",72],["2025-12-12 11:28",72.3],["2025-12-12 11:36",72.4],["2025-12-12 11:39",72.1],["2025-12-12 11:42",72.1],["2025-12-12 11:45",72.1],["2025-12-12 11:49",72],["2025-12-12 11:51",72.1],["2025-12-12 11:54",72.1],["2025-12-12 11:56",72],["2025-12-12 11:57",72],["2025-12-12 12:01",72],["2025-12-12 12:05",72],["2025-12-12 12:06",72],["2025-12-12 12:09",72.4],["2025-12-12 12:12",72],["2025-12-12 12:15",72],["2025-12-12 12:20",72],["2025-12-12 12:24",72],["2025-12-12 12:28",72],["2025-12-12 12:33",72.1],["2025-12-12 12:36",72],["2025-12-12 12:38",72],["2025-12-12 12:41",72],["2025-12-12 12:42",71.9],["2025-12-12 12:44",71.9],["2025-12-12 12:47",71.9],["2025-12-12 12:49",71.9],["2025-12-12 12:52",71.9],["2025-12-12 12:55",71.9],["2025-12-12 12:58",71.9],["2025-12-12 12:59",71.8],["2025-12-12 13:01",71.7],["2025-12-12 13:09",72],["2025-12-12 13:19",72],["2025-12-12 13:23",72],["2025-12-12 13:30",71.8]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:48",1],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:26",1],["2025-12-12 10:29",1],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:04",1],["2025-12-12 11:08",1],["2025-12-12 11:13",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:21",4],["2025-12-12 11:26",1],["2025-12-12 11:28",3],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:09",2],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:20",1],["2025-12-12 12:24",1],["2025-12-12 12:28",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 12:58",6],["2025-12-12 12:59",1],["2025-12-12 13:01",7],["2025-12-12 13:09",1],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:09"],["09:11"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:22"],["09:25"],["09:27"],["09:29"],["09:30"],["09:32"],["09:35"],["09:37"],["09:38"],["09:40"],["09:43"],["09:48"],["09:50"],["09:51"],["09:53"],["09:55"],["10:00"],["10:01"],["10:04"],["10:07"],["10:11"],["10:14"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:29"],["10:33"],["10:37"],["10:38"],["10:41"],["10:43"],["10:47"],["10:48"],["10:51"],["10:55"],["11:00"],["11:01"],["11:04"],["11:08"],["11:13"],["11:17"],["11:18"],["11:21"],["11:26"],["11:28"],["11:36"],["11:39"],["11:42"],["11:45"],["11:49"],["11:51"],["11:54"],["11:56"],["11:57"],["12:01"],["12:05"],["12:06"],["12:09"],["12:12"],["12:15"],["12:20"],["12:24"],["12:28"],["12:33"],["12:36"],["12:38"],["12:41"],["12:42"],["12:44"],["12:47"],["12:49"],["12:52"],["12:55"],["12:58"],["12:59"],["13:01"],["13:09"],["13:19"],["13:23"],["13:30"]]}