{"status":1,"pri":[["2025-12-12 09:00",90.3],["2025-12-12 09:01",90.2],["2025-12-12 09:05",90.3],["2025-12-12 09:07",90.4],["2025-12-12 09:08",90.3],["2025-12-12 09:12",90.4],["2025-12-12 09:13",90.3],["2025-12-12 09:14",90.4],["2025-12-12 09:15",90.5],["2025-12-12 09:16",90.5],["2025-12-12 09:19",90.7],["2025-12-12 09:22",90.6],["2025-12-12 09:23",90.5],["2025-12-12 09:26",90.6],["2025-12-12 09:31",90.6],["2025-12-12 09:34",90.9],["2025-12-12 09:35",91],["2025-12-12 09:37",91],["2025-12-12 09:39",90.8],["2025-12-12 09:40",90.8],["2025-12-12 09:41",90.8],["2025-12-12 09:42",91],["2025-12-12 09:44",91.2],["2025-12-12 09:47",91],["2025-12-12 09:51",91.2],["2025-12-12 09:59",91.1],["2025-12-12 10:02",90.8],["2025-12-12 10:07",90.8],["2025-12-12 10:13",90.3],["2025-12-12 10:25",90.5],["2025-12-12 10:43",90.5],["2025-12-12 10:48",90.5],["2025-12-12 10:54",90.5],["2025-12-12 10:55",90.5],["2025-12-12 10:57",90.4],["2025-12-12 11:01",90.4],["2025-12-12 11:03",90.5],["2025-12-12 11:10",90.4],["2025-12-12 11:12",90.4],["2025-12-12 11:16",90.5],["2025-12-12 11:17",90.5],["2025-12-12 11:18",90.7],["2025-12-12 11:19",90.5],["2025-12-12 11:21",90.5],["2025-12-12 11:22",90.5],["2025-12-12 11:26",90.4],["2025-12-12 11:29",90.4],["2025-12-12 11:32",90.4],["2025-12-12 11:35",90.3],["2025-12-12 11:47",90.3],["2025-12-12 11:48",90.3],["2025-12-12 11:49",90.3],["2025-12-12 11:52",90.3],["2025-12-12 11:56",90.1],["2025-12-12 12:00",90.1],["2025-12-12 12:02",90.2],["2025-12-12 12:13",90.2],["2025-12-12 12:16",90.2],["2025-12-12 12:23",90.1],["2025-12-12 12:33",90.1],["2025-12-12 12:41",90.1],["2025-12-12 12:42",89.8],["2025-12-12 12:49",89.8],["2025-12-12 12:52",89.8],["2025-12-12 12:53",89.8],["2025-12-12 12:55",89.9],["2025-12-12 12:57",89.8],["2025-12-12 12:58",89.8],["2025-12-12 13:01",89.8],["2025-12-12 13:03",89.8],["2025-12-12 13:07",89.9],["2025-12-12 13:08",89.8],["2025-12-12 13:10",89.8],["2025-12-12 13:12",89.9],["2025-12-12 13:13",89.8],["2025-12-12 13:15",89.8],["2025-12-12 13:16",89.8],["2025-12-12 13:18",89.9],["2025-12-12 13:20",89.9],["2025-12-12 13:22",89.9],["2025-12-12 13:23",89.9],["2025-12-12 13:24",90],["2025-12-12 13:30",89.8],["2025-12-12 14:30",89.8]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:19",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:31",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:44",2],["2025-12-12 09:47",1],["2025-12-12 09:51",1],["2025-12-12 09:59",1],["2025-12-12 10:02",2],["2025-12-12 10:07",2],["2025-12-12 10:13",3],["2025-12-12 10:25",4],["2025-12-12 10:43",1],["2025-12-12 10:48",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:16",7],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:32",3],["2025-12-12 11:35",1],["2025-12-12 11:47",12],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:52",1],["2025-12-12 11:56",13],["2025-12-12 12:00",1],["2025-12-12 12:02",6],["2025-12-12 12:13",2],["2025-12-12 12:16",1],["2025-12-12 12:23",3],["2025-12-12 12:33",1],["2025-12-12 12:41",6],["2025-12-12 12:42",3],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:01",5],["2025-12-12 13:03",1],["2025-12-12 13:07",3],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",37],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:07"],["09:08"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:22"],["09:23"],["09:26"],["09:31"],["09:34"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:47"],["09:51"],["09:59"],["10:02"],["10:07"],["10:13"],["10:25"],["10:43"],["10:48"],["10:54"],["10:55"],["10:57"],["11:01"],["11:03"],["11:10"],["11:12"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:26"],["11:29"],["11:32"],["11:35"],["11:47"],["11:48"],["11:49"],["11:52"],["11:56"],["12:00"],["12:02"],["12:13"],["12:16"],["12:23"],["12:33"],["12:41"],["12:42"],["12:49"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:01"],["13:03"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}