{"status":1,"pri":[["2025-12-12 09:00",51.2],["2025-12-12 09:01",51.2],["2025-12-12 09:02",51.2],["2025-12-12 09:03",51.2],["2025-12-12 09:04",51.1],["2025-12-12 09:06",51],["2025-12-12 09:08",50.8],["2025-12-12 09:13",50.7],["2025-12-12 09:14",50.7],["2025-12-12 09:15",50.7],["2025-12-12 09:16",50.6],["2025-12-12 09:17",50.7],["2025-12-12 09:20",50.8],["2025-12-12 09:21",50.8],["2025-12-12 09:22",50.9],["2025-12-12 09:24",50.8],["2025-12-12 09:25",51],["2025-12-12 09:26",50.9],["2025-12-12 09:28",50.9],["2025-12-12 09:32",50.8],["2025-12-12 09:33",50.9],["2025-12-12 09:34",51],["2025-12-12 09:36",51],["2025-12-12 09:38",50.9],["2025-12-12 09:39",51.3],["2025-12-12 09:43",51.1],["2025-12-12 09:46",51],["2025-12-12 09:47",50.9],["2025-12-12 09:50",50.9],["2025-12-12 09:51",50.9],["2025-12-12 09:56",50.9],["2025-12-12 09:57",51],["2025-12-12 09:59",50.9],["2025-12-12 10:00",51.2],["2025-12-12 10:01",51.1],["2025-12-12 10:03",51],["2025-12-12 10:07",51.1],["2025-12-12 10:09",51],["2025-12-12 10:10",51],["2025-12-12 10:11",50.9],["2025-12-12 10:13",50.8],["2025-12-12 10:15",50.9],["2025-12-12 10:19",50.9],["2025-12-12 10:22",50.9],["2025-12-12 10:25",50.9],["2025-12-12 10:27",51],["2025-12-12 10:28",51],["2025-12-12 10:30",51.2],["2025-12-12 10:34",51.1],["2025-12-12 10:39",51.1],["2025-12-12 10:49",51],["2025-12-12 10:52",50.8],["2025-12-12 10:53",51.6],["2025-12-12 10:54",51.8],["2025-12-12 10:55",51.7],["2025-12-12 10:56",51.7],["2025-12-12 10:57",51.8],["2025-12-12 10:58",51.8],["2025-12-12 10:59",51.7],["2025-12-12 11:00",51.6],["2025-12-12 11:01",51.6],["2025-12-12 11:06",51.6],["2025-12-12 11:08",51.5],["2025-12-12 11:09",51.4],["2025-12-12 11:10",51.3],["2025-12-12 11:12",51.3],["2025-12-12 11:15",51.2],["2025-12-12 11:17",51.1],["2025-12-12 11:19",51.1],["2025-12-12 11:20",51],["2025-12-12 11:21",51],["2025-12-12 11:22",51.2],["2025-12-12 11:27",51.1],["2025-12-12 11:28",51.2],["2025-12-12 11:30",51.2],["2025-12-12 11:33",51.3],["2025-12-12 11:35",51.4],["2025-12-12 11:37",51.2],["2025-12-12 11:42",51.2],["2025-12-12 11:43",51.3],["2025-12-12 11:44",51.4],["2025-12-12 11:50",51.4],["2025-12-12 11:51",51.4],["2025-12-12 11:53",51.4],["2025-12-12 11:54",51.5],["2025-12-12 11:58",51.5],["2025-12-12 12:02",51.5],["2025-12-12 12:03",51.4],["2025-12-12 12:05",51.4],["2025-12-12 12:08",51.3],["2025-12-12 12:11",51.4],["2025-12-12 12:12",51.4],["2025-12-12 12:17",51.4],["2025-12-12 12:19",51.2],["2025-12-12 12:23",51.1],["2025-12-12 12:29",50.9],["2025-12-12 12:32",50.8],["2025-12-12 12:35",50.8],["2025-12-12 12:41",50.8],["2025-12-12 12:44",50.9],["2025-12-12 12:45",51],["2025-12-12 12:46",51],["2025-12-12 12:49",51],["2025-12-12 12:54",51],["2025-12-12 12:56",51],["2025-12-12 12:58",51],["2025-12-12 13:02",51],["2025-12-12 13:04",51],["2025-12-12 13:05",51.1],["2025-12-12 13:07",51],["2025-12-12 13:08",51],["2025-12-12 13:09",50.9],["2025-12-12 13:11",50.8],["2025-12-12 13:14",50.9],["2025-12-12 13:17",51.1],["2025-12-12 13:20",50.9],["2025-12-12 13:22",50.9],["2025-12-12 13:23",50.8],["2025-12-12 13:24",50.8],["2025-12-12 13:30",50.9],["2025-12-12 14:30",50.9]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:06",7],["2025-12-12 09:08",1],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",4],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:43",3],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:22",7],["2025-12-12 10:25",3],["2025-12-12 10:27",10],["2025-12-12 10:28",2],["2025-12-12 10:30",1],["2025-12-12 10:34",1],["2025-12-12 10:39",1],["2025-12-12 10:49",5],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",5],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:06",1],["2025-12-12 11:08",3],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:12",1],["2025-12-12 11:15",4],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:27",3],["2025-12-12 11:28",2],["2025-12-12 11:30",1],["2025-12-12 11:33",4],["2025-12-12 11:35",1],["2025-12-12 11:37",4],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:17",2],["2025-12-12 12:19",4],["2025-12-12 12:23",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:41",1],["2025-12-12 12:44",3],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",5],["2025-12-12 13:11",1],["2025-12-12 13:14",6],["2025-12-12 13:17",1],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",22],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:43"],["09:46"],["09:47"],["09:50"],["09:51"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:07"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:19"],["10:22"],["10:25"],["10:27"],["10:28"],["10:30"],["10:34"],["10:39"],["10:49"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:27"],["11:28"],["11:30"],["11:33"],["11:35"],["11:37"],["11:42"],["11:43"],["11:44"],["11:50"],["11:51"],["11:53"],["11:54"],["11:58"],["12:02"],["12:03"],["12:05"],["12:08"],["12:11"],["12:12"],["12:17"],["12:19"],["12:23"],["12:29"],["12:32"],["12:35"],["12:41"],["12:44"],["12:45"],["12:46"],["12:49"],["12:54"],["12:56"],["12:58"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:11"],["13:14"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}