{"status":1,"pri":[["2025-12-12 09:00",36.7],["2025-12-12 09:07",36.75],["2025-12-12 09:09",37],["2025-12-12 09:10",36.95],["2025-12-12 09:11",36.95],["2025-12-12 09:19",37],["2025-12-12 09:20",37.1],["2025-12-12 09:21",37.1],["2025-12-12 09:22",37.15],["2025-12-12 09:23",37.3],["2025-12-12 09:24",37.4],["2025-12-12 09:25",37.5],["2025-12-12 09:26",37.45],["2025-12-12 09:27",37.4],["2025-12-12 09:28",37.35],["2025-12-12 09:29",37.4],["2025-12-12 09:30",37.4],["2025-12-12 09:31",37.45],["2025-12-12 09:32",37.5],["2025-12-12 09:33",37.45],["2025-12-12 09:38",37.45],["2025-12-12 09:39",37.45],["2025-12-12 09:41",37.45],["2025-12-12 09:42",37.4],["2025-12-12 09:43",37.4],["2025-12-12 09:44",37.35],["2025-12-12 09:46",37.25],["2025-12-12 09:50",37.2],["2025-12-12 09:52",37.25],["2025-12-12 10:01",37.2],["2025-12-12 10:02",37.4],["2025-12-12 10:03",37.55],["2025-12-12 10:05",37.55],["2025-12-12 10:09",37.5],["2025-12-12 10:10",37.45],["2025-12-12 10:31",37.2],["2025-12-12 10:36",37.1],["2025-12-12 10:42",37.1],["2025-12-12 10:45",37.1],["2025-12-12 10:54",37.05],["2025-12-12 10:56",37],["2025-12-12 10:57",36.95],["2025-12-12 10:58",36.95],["2025-12-12 11:03",36.95],["2025-12-12 11:26",37.1],["2025-12-12 11:27",37.1],["2025-12-12 11:31",37.2],["2025-12-12 11:40",37],["2025-12-12 11:44",36.95],["2025-12-12 11:49",36.95],["2025-12-12 11:51",37],["2025-12-12 12:03",37],["2025-12-12 12:06",37.05],["2025-12-12 12:09",37.1],["2025-12-12 12:15",37.1],["2025-12-12 12:17",37.15],["2025-12-12 12:19",37.3],["2025-12-12 12:28",37.2],["2025-12-12 12:36",36.95],["2025-12-12 12:39",36.9],["2025-12-12 12:40",36.9],["2025-12-12 12:49",36.9],["2025-12-12 12:51",36.85],["2025-12-12 12:52",36.7],["2025-12-12 12:53",36.7],["2025-12-12 12:55",36.7],["2025-12-12 12:56",36.7],["2025-12-12 12:58",36.7],["2025-12-12 12:59",36.65],["2025-12-12 13:01",36.65],["2025-12-12 13:03",36.6],["2025-12-12 13:05",36.45],["2025-12-12 13:07",36.45],["2025-12-12 13:08",36.45],["2025-12-12 13:10",36.4],["2025-12-12 13:12",36.4],["2025-12-12 13:14",36.4],["2025-12-12 13:16",36.4],["2025-12-12 13:18",36.25],["2025-12-12 13:19",36.4],["2025-12-12 13:21",36.25],["2025-12-12 13:23",36.25],["2025-12-12 13:24",36.25],["2025-12-12 13:30",36.05],["2025-12-12 14:30",36.05]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",5],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:43",5],["2025-12-12 09:44",5],["2025-12-12 09:46",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",2],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:10",4],["2025-12-12 10:31",1],["2025-12-12 10:36",1],["2025-12-12 10:42",2],["2025-12-12 10:45",1],["2025-12-12 10:54",1],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:03",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:31",2],["2025-12-12 11:40",6],["2025-12-12 11:44",3],["2025-12-12 11:49",4],["2025-12-12 11:51",2],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:09",2],["2025-12-12 12:15",2],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:28",1],["2025-12-12 12:36",6],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",4],["2025-12-12 12:53",6],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",2],["2025-12-12 12:59",5],["2025-12-12 13:01",2],["2025-12-12 13:03",5],["2025-12-12 13:05",3],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",2],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",53],["2025-12-12 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:09"],["09:10"],["09:11"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:50"],["09:52"],["10:01"],["10:02"],["10:03"],["10:05"],["10:09"],["10:10"],["10:31"],["10:36"],["10:42"],["10:45"],["10:54"],["10:56"],["10:57"],["10:58"],["11:03"],["11:26"],["11:27"],["11:31"],["11:40"],["11:44"],["11:49"],["11:51"],["12:03"],["12:06"],["12:09"],["12:15"],["12:17"],["12:19"],["12:28"],["12:36"],["12:39"],["12:40"],["12:49"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}