{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:16",50],["2025-12-12 09:21",50],["2025-12-12 09:22",50.3],["2025-12-12 09:25",50.3],["2025-12-12 09:34",50.4],["2025-12-12 09:35",50.4],["2025-12-12 09:36",50.5],["2025-12-12 09:37",50.7],["2025-12-12 09:38",50.7],["2025-12-12 09:40",50.6],["2025-12-12 09:42",51],["2025-12-12 09:43",50.9],["2025-12-12 09:44",51],["2025-12-12 09:45",50.9],["2025-12-12 09:46",50.8],["2025-12-12 09:48",50.9],["2025-12-12 09:49",50.8],["2025-12-12 09:52",50.7],["2025-12-12 10:04",50.7],["2025-12-12 10:15",50.7],["2025-12-12 10:17",50.7],["2025-12-12 10:18",50.5],["2025-12-12 10:32",50.5],["2025-12-12 11:04",50.3],["2025-12-12 11:06",50.3],["2025-12-12 11:14",50.4],["2025-12-12 11:19",50.3],["2025-12-12 11:21",50.2],["2025-12-12 11:30",50.1],["2025-12-12 11:39",50.2],["2025-12-12 11:42",50.2],["2025-12-12 12:31",50.2],["2025-12-12 12:37",50],["2025-12-12 12:42",50],["2025-12-12 12:44",49.9],["2025-12-12 12:45",49.85],["2025-12-12 12:47",50.3],["2025-12-12 13:05",50.1],["2025-12-12 13:07",50],["2025-12-12 13:12",49.9],["2025-12-12 13:14",50.2],["2025-12-12 13:18",50],["2025-12-12 13:23",50.2],["2025-12-12 13:24",50],["2025-12-12 13:30",50]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:16",3],["2025-12-12 09:21",3],["2025-12-12 09:22",2],["2025-12-12 09:25",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",4],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:52",1],["2025-12-12 10:04",1],["2025-12-12 10:15",4],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:32",1],["2025-12-12 11:04",2],["2025-12-12 11:06",1],["2025-12-12 11:14",1],["2025-12-12 11:19",2],["2025-12-12 11:21",2],["2025-12-12 11:30",1],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 12:31",1],["2025-12-12 12:37",10],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:12",2],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:16"],["09:21"],["09:22"],["09:25"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:52"],["10:04"],["10:15"],["10:17"],["10:18"],["10:32"],["11:04"],["11:06"],["11:14"],["11:19"],["11:21"],["11:30"],["11:39"],["11:42"],["12:31"],["12:37"],["12:42"],["12:44"],["12:45"],["12:47"],["13:05"],["13:07"],["13:12"],["13:14"],["13:18"],["13:23"],["13:24"],["13:30"]]}