{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",183.5],["2025-12-12 09:01",184],["2025-12-12 09:02",186.5],["2025-12-12 09:03",189],["2025-12-12 09:04",187.5],["2025-12-12 09:05",186.5],["2025-12-12 09:06",187],["2025-12-12 09:07",187],["2025-12-12 09:08",188],["2025-12-12 09:09",189],["2025-12-12 09:10",188],["2025-12-12 09:11",189],["2025-12-12 09:12",188.5],["2025-12-12 09:13",188],["2025-12-12 09:14",188],["2025-12-12 09:15",188.5],["2025-12-12 09:16",187],["2025-12-12 09:17",186.5],["2025-12-12 09:18",186],["2025-12-12 09:19",186.5],["2025-12-12 09:20",187.5],["2025-12-12 09:21",187],["2025-12-12 09:22",186.5],["2025-12-12 09:23",185.5],["2025-12-12 09:24",186.5],["2025-12-12 09:25",187],["2025-12-12 09:26",186.5],["2025-12-12 09:27",185.5],["2025-12-12 09:28",186],["2025-12-12 09:29",186],["2025-12-12 09:30",186],["2025-12-12 09:31",186.5],["2025-12-12 09:32",187],["2025-12-12 09:33",185.5],["2025-12-12 09:34",186],["2025-12-12 09:35",186],["2025-12-12 09:36",186.5],["2025-12-12 09:37",186],["2025-12-12 09:38",186],["2025-12-12 09:39",185.5],["2025-12-12 09:40",185.5],["2025-12-12 09:41",185],["2025-12-12 09:42",185.5],["2025-12-12 09:43",185.5],["2025-12-12 09:44",185.5],["2025-12-12 09:45",186],["2025-12-12 09:46",186],["2025-12-12 09:47",186.5],["2025-12-12 09:48",186],["2025-12-12 09:49",185.5],["2025-12-12 09:50",185],["2025-12-12 09:51",186],["2025-12-12 09:52",186],["2025-12-12 09:53",187],["2025-12-12 09:54",186.5],["2025-12-12 09:55",186.5],["2025-12-12 09:56",188],["2025-12-12 09:57",187.5],["2025-12-12 09:58",189],["2025-12-12 09:59",189.5],["2025-12-12 10:00",189],["2025-12-12 10:01",188.5],["2025-12-12 10:02",188.5],["2025-12-12 10:03",187.5],["2025-12-12 10:04",187.5],["2025-12-12 10:05",187.5],["2025-12-12 10:06",187.5],["2025-12-12 10:07",188],["2025-12-12 10:08",188],["2025-12-12 10:09",188],["2025-12-12 10:10",188],["2025-12-12 10:11",187.5],["2025-12-12 10:12",188],["2025-12-12 10:13",188],["2025-12-12 10:14",188.5],["2025-12-12 10:15",188.5],["2025-12-12 10:16",188.5],["2025-12-12 10:17",188.5],["2025-12-12 10:18",187.5],["2025-12-12 10:19",187.5],["2025-12-12 10:20",188],["2025-12-12 10:21",188],["2025-12-12 10:22",187.5],["2025-12-12 10:23",187.5],["2025-12-12 10:24",187.5],["2025-12-12 10:25",186.5],["2025-12-12 10:26",186.5],["2025-12-12 10:27",186.5],["2025-12-12 10:28",186.5],["2025-12-12 10:29",186.5],["2025-12-12 10:30",186.5],["2025-12-12 10:31",186.5],["2025-12-12 10:32",186.5],["2025-12-12 10:33",186],["2025-12-12 10:34",186.5],["2025-12-12 10:35",186.5],["2025-12-12 10:36",186.5],["2025-12-12 10:37",186.5],["2025-12-12 10:38",186.5],["2025-12-12 10:39",186.5],["2025-12-12 10:40",187],["2025-12-12 10:41",187],["2025-12-12 10:42",187],["2025-12-12 10:43",186.5],["2025-12-12 10:44",187],["2025-12-12 10:45",187],["2025-12-12 10:46",186.5],["2025-12-12 10:47",187],["2025-12-12 10:48",187],["2025-12-12 10:49",187],["2025-12-12 10:50",187],["2025-12-12 10:51",187],["2025-12-12 10:52",187],["2025-12-12 10:53",187],["2025-12-12 10:54",187],["2025-12-12 10:55",187],["2025-12-12 10:56",187],["2025-12-12 10:57",187],["2025-12-12 10:58",187.5],["2025-12-12 10:59",187.5],["2025-12-12 11:00",187.5],["2025-12-12 11:01",188],["2025-12-12 11:02",188],["2025-12-12 11:03",188.5],["2025-12-12 11:04",188.5],["2025-12-12 11:05",189],["2025-12-12 11:06",189],["2025-12-12 11:07",189],["2025-12-12 11:08",189.5],["2025-12-12 11:09",189.5],["2025-12-12 11:10",189.5],["2025-12-12 11:11",189],["2025-12-12 11:12",189],["2025-12-12 11:13",189.5],["2025-12-12 11:14",189],["2025-12-12 11:15",189],["2025-12-12 11:16",189],["2025-12-12 11:17",189],["2025-12-12 11:18",187.5],["2025-12-12 11:19",187.5],["2025-12-12 11:20",187.5],["2025-12-12 11:21",187],["2025-12-12 11:22",187.5],["2025-12-12 11:23",187.5],["2025-12-12 11:24",187.5],["2025-12-12 11:25",187.5],["2025-12-12 11:26",188],["2025-12-12 11:27",188],["2025-12-12 11:28",188],["2025-12-12 11:29",188.5],["2025-12-12 11:30",188],["2025-12-12 11:31",188],["2025-12-12 11:32",188],["2025-12-12 11:33",188],["2025-12-12 11:34",188],["2025-12-12 11:35",188],["2025-12-12 11:36",187.5],["2025-12-12 11:37",187.5],["2025-12-12 11:38",187.5],["2025-12-12 11:39",187.5],["2025-12-12 11:40",187.5],["2025-12-12 11:41",187],["2025-12-12 11:42",187],["2025-12-12 11:43",186],["2025-12-12 11:44",186.5],["2025-12-12 11:45",187],["2025-12-12 11:46",187],["2025-12-12 11:47",187],["2025-12-12 11:48",187.5],["2025-12-12 11:49",187],["2025-12-12 11:50",187],["2025-12-12 11:51",187],["2025-12-12 11:52",187],["2025-12-12 11:53",187],["2025-12-12 11:54",187],["2025-12-12 11:55",187],["2025-12-12 11:56",187],["2025-12-12 11:57",187],["2025-12-12 11:58",187],["2025-12-12 11:59",187],["2025-12-12 12:00",187],["2025-12-12 12:01",186.5],["2025-12-12 12:02",186.5],["2025-12-12 12:03",186.5],["2025-12-12 12:04",186.5],["2025-12-12 12:05",187],["2025-12-12 12:06",187],["2025-12-12 12:07",187.5],["2025-12-12 12:08",187.5],["2025-12-12 12:09",187],["2025-12-12 12:10",187.5],["2025-12-12 12:11",187],["2025-12-12 12:12",187.5],["2025-12-12 12:14",187.5],["2025-12-12 12:15",187.5],["2025-12-12 12:16",187.5],["2025-12-12 12:18",187],["2025-12-12 12:19",187.5],["2025-12-12 12:21",187.5],["2025-12-12 12:22",187.5],["2025-12-12 12:23",187.5],["2025-12-12 12:24",187.5],["2025-12-12 12:26",187.5],["2025-12-12 12:28",187.5],["2025-12-12 12:29",187.5],["2025-12-12 12:30",187.5],["2025-12-12 12:32",187.5],["2025-12-12 12:33",187],["2025-12-12 12:34",187.5],["2025-12-12 12:35",187.5],["2025-12-12 12:36",187.5],["2025-12-12 12:37",187.5],["2025-12-12 12:39",187.5],["2025-12-12 12:40",187.5],["2025-12-12 12:41",187.5],["2025-12-12 12:43",187],["2025-12-12 12:44",187],["2025-12-12 12:45",187],["2025-12-12 12:46",186.5],["2025-12-12 12:48",187],["2025-12-12 12:49",187],["2025-12-12 12:50",187],["2025-12-12 12:52",187],["2025-12-12 12:53",186.5],["2025-12-12 12:54",187],["2025-12-12 12:56",187],["2025-12-12 12:57",186.5],["2025-12-12 12:58",187],["2025-12-12 13:00",186.5],["2025-12-12 13:01",186.5],["2025-12-12 13:03",187],["2025-12-12 13:04",187],["2025-12-12 13:06",187],["2025-12-12 13:07",187],["2025-12-12 13:09",187],["2025-12-12 13:10",187],["2025-12-12 13:12",187],["2025-12-12 13:13",187],["2025-12-12 13:15",187],["2025-12-12 13:17",187.5],["2025-12-12 13:18",187],["2025-12-12 13:20",186.5],["2025-12-12 13:22",187],["2025-12-12 13:23",186],["2025-12-12 13:24",186.5],["2025-12-12 13:30",185.5],["2025-12-12 14:30",185.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",115],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",12],["2025-12-12 09:12",3],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",10],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",3],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",6],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",20],["2025-12-12 09:35",1],["2025-12-12 09:36",10],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",4],["2025-12-12 09:47",3],["2025-12-12 09:48",5],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",4],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",32],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",10],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",10],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",15],["2025-12-12 11:11",4],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",47],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",15],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",4],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",3],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",5],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",29],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",3],["2025-12-12 11:45",1],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",4],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",14],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",3],["2025-12-12 12:01",92],["2025-12-12 12:02",1],["2025-12-12 12:03",3],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",3],["2025-12-12 12:08",15],["2025-12-12 12:09",1],["2025-12-12 12:10",3],["2025-12-12 12:11",4],["2025-12-12 12:12",2],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",5],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",5],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",10],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",5],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",3],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",5],["2025-12-12 13:01",2],["2025-12-12 13:03",3],["2025-12-12 13:04",2],["2025-12-12 13:06",4],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",2],["2025-12-12 13:12",33],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",755],["2025-12-12 14:30",46]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}