{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",26.75],["2025-12-12 09:12",26.7],["2025-12-12 09:18",26.6],["2025-12-12 09:20",26.5],["2025-12-12 09:21",26.7],["2025-12-12 09:23",26.65],["2025-12-12 09:26",26.7],["2025-12-12 09:28",26.7],["2025-12-12 09:29",26.7],["2025-12-12 09:30",26.7],["2025-12-12 09:31",26.7],["2025-12-12 09:32",26.6],["2025-12-12 09:33",26.7],["2025-12-12 09:34",26.7],["2025-12-12 09:35",26.6],["2025-12-12 09:36",26.5],["2025-12-12 09:37",26.7],["2025-12-12 09:38",26.7],["2025-12-12 09:42",26.7],["2025-12-12 09:46",26.7],["2025-12-12 09:49",26.7],["2025-12-12 09:51",26.7],["2025-12-12 09:52",26.7],["2025-12-12 09:54",26.7],["2025-12-12 10:01",26.55],["2025-12-12 10:02",26.7],["2025-12-12 10:04",26.65],["2025-12-12 10:08",26.65],["2025-12-12 10:13",26.5],["2025-12-12 10:19",26.65],["2025-12-12 10:20",26.65],["2025-12-12 10:33",26.65],["2025-12-12 10:38",26.65],["2025-12-12 10:47",26.65],["2025-12-12 10:51",26.65],["2025-12-12 10:56",26.6],["2025-12-12 11:03",26.55],["2025-12-12 11:04",26.6],["2025-12-12 11:08",26.6],["2025-12-12 11:09",26.6],["2025-12-12 11:19",26.45],["2025-12-12 11:20",26.6],["2025-12-12 11:22",26.6],["2025-12-12 11:23",26.55],["2025-12-12 11:28",26.35],["2025-12-12 11:29",26.55],["2025-12-12 11:32",26.5],["2025-12-12 11:34",26.5],["2025-12-12 11:37",26.5],["2025-12-12 11:39",26.5],["2025-12-12 11:43",26.5],["2025-12-12 11:45",26.5],["2025-12-12 11:52",26.5],["2025-12-12 11:53",26.5],["2025-12-12 11:55",26.25],["2025-12-12 11:57",26.4],["2025-12-12 11:58",26.4],["2025-12-12 11:59",26.2],["2025-12-12 12:01",26.35],["2025-12-12 12:09",26.2],["2025-12-12 12:18",26.2],["2025-12-12 12:20",26.2],["2025-12-12 12:21",26.2],["2025-12-12 12:22",26.2],["2025-12-12 12:24",26.2],["2025-12-12 12:25",26.3],["2025-12-12 12:27",26.35],["2025-12-12 12:30",26.4],["2025-12-12 12:31",26.5],["2025-12-12 12:33",26.25],["2025-12-12 12:35",26.25],["2025-12-12 12:36",26.2],["2025-12-12 12:37",26.15],["2025-12-12 12:39",26.15],["2025-12-12 12:40",26.15],["2025-12-12 12:41",26.3],["2025-12-12 12:43",26.3],["2025-12-12 12:44",26.4],["2025-12-12 12:45",26.4],["2025-12-12 12:46",26.4],["2025-12-12 12:48",26.4],["2025-12-12 12:50",26.4],["2025-12-12 12:53",26.4],["2025-12-12 12:55",26.35],["2025-12-12 12:57",26.35],["2025-12-12 13:00",26.35],["2025-12-12 13:03",26.35],["2025-12-12 13:07",26.35],["2025-12-12 13:08",26.35],["2025-12-12 13:11",26.35],["2025-12-12 13:15",26.4],["2025-12-12 13:17",26.4],["2025-12-12 13:18",26.35],["2025-12-12 13:20",26.35],["2025-12-12 13:22",26.35],["2025-12-12 13:24",26.45],["2025-12-12 13:30",26.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:12",1],["2025-12-12 09:18",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:42",1],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:51",3],["2025-12-12 09:52",2],["2025-12-12 09:54",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",2],["2025-12-12 10:08",2],["2025-12-12 10:13",2],["2025-12-12 10:19",4],["2025-12-12 10:20",1],["2025-12-12 10:33",4],["2025-12-12 10:38",1],["2025-12-12 10:47",4],["2025-12-12 10:51",1],["2025-12-12 10:56",4],["2025-12-12 11:03",2],["2025-12-12 11:04",3],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:32",11],["2025-12-12 11:34",2],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:43",3],["2025-12-12 11:45",3],["2025-12-12 11:52",5],["2025-12-12 11:53",1],["2025-12-12 11:55",3],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:01",2],["2025-12-12 12:09",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",10],["2025-12-12 12:33",1],["2025-12-12 12:35",3],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:12"],["09:18"],["09:20"],["09:21"],["09:23"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:42"],["09:46"],["09:49"],["09:51"],["09:52"],["09:54"],["10:01"],["10:02"],["10:04"],["10:08"],["10:13"],["10:19"],["10:20"],["10:33"],["10:38"],["10:47"],["10:51"],["10:56"],["11:03"],["11:04"],["11:08"],["11:09"],["11:19"],["11:20"],["11:22"],["11:23"],["11:28"],["11:29"],["11:32"],["11:34"],["11:37"],["11:39"],["11:43"],["11:45"],["11:52"],["11:53"],["11:55"],["11:57"],["11:58"],["11:59"],["12:01"],["12:09"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:27"],["12:30"],["12:31"],["12:33"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:53"],["12:55"],["12:57"],["13:00"],["13:03"],["13:07"],["13:08"],["13:11"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}