{"status":1,"pri":[["2025-12-12 09:00",26.7],["2025-12-12 09:01",26.75],["2025-12-12 09:02",26.8],["2025-12-12 09:05",26.85],["2025-12-12 09:08",26.95],["2025-12-12 09:09",26.9],["2025-12-12 09:10",27.1],["2025-12-12 09:11",27.1],["2025-12-12 09:12",27],["2025-12-12 09:13",26.95],["2025-12-12 09:17",26.95],["2025-12-12 09:22",26.9],["2025-12-12 09:23",26.9],["2025-12-12 09:24",26.95],["2025-12-12 09:25",26.85],["2025-12-12 09:26",26.85],["2025-12-12 09:29",26.85],["2025-12-12 09:31",26.8],["2025-12-12 09:36",26.85],["2025-12-12 09:38",26.9],["2025-12-12 09:40",26.9],["2025-12-12 09:42",26.9],["2025-12-12 09:43",26.9],["2025-12-12 09:52",26.9],["2025-12-12 09:54",26.85],["2025-12-12 09:55",26.85],["2025-12-12 09:56",26.85],["2025-12-12 09:58",26.85],["2025-12-12 09:59",26.95],["2025-12-12 10:02",26.95],["2025-12-12 10:03",26.9],["2025-12-12 10:08",26.9],["2025-12-12 10:09",26.9],["2025-12-12 10:10",26.9],["2025-12-12 10:12",26.9],["2025-12-12 10:14",26.9],["2025-12-12 10:16",26.85],["2025-12-12 10:18",26.9],["2025-12-12 10:20",26.9],["2025-12-12 10:22",26.85],["2025-12-12 10:25",26.85],["2025-12-12 10:26",26.9],["2025-12-12 10:32",26.9],["2025-12-12 10:40",26.8],["2025-12-12 10:44",26.8],["2025-12-12 10:48",26.8],["2025-12-12 11:09",26.7],["2025-12-12 11:21",26.65],["2025-12-12 11:22",26.6],["2025-12-12 11:23",26.6],["2025-12-12 11:24",26.6],["2025-12-12 11:27",26.55],["2025-12-12 11:28",26.6],["2025-12-12 11:29",26.55],["2025-12-12 11:46",26.6],["2025-12-12 11:47",26.6],["2025-12-12 11:48",26.6],["2025-12-12 11:56",26.5],["2025-12-12 12:05",26.5],["2025-12-12 12:07",26.5],["2025-12-12 12:09",26.65],["2025-12-12 12:18",26.55],["2025-12-12 12:26",26.55],["2025-12-12 12:27",26.6],["2025-12-12 12:29",26.55],["2025-12-12 12:32",26.6],["2025-12-12 12:37",26.6],["2025-12-12 12:46",26.6],["2025-12-12 12:48",26.5],["2025-12-12 12:51",26.55],["2025-12-12 12:52",26.55],["2025-12-12 12:55",26.65],["2025-12-12 12:59",26.55],["2025-12-12 13:00",26.65],["2025-12-12 13:02",26.5],["2025-12-12 13:05",26.55],["2025-12-12 13:06",26.55],["2025-12-12 13:16",26.55],["2025-12-12 13:20",26.55],["2025-12-12 13:30",26.5]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:05",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",3],["2025-12-12 09:17",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:36",1],["2025-12-12 09:38",4],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:43",6],["2025-12-12 09:52",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 09:59",6],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:16",1],["2025-12-12 10:18",3],["2025-12-12 10:20",1],["2025-12-12 10:22",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:32",1],["2025-12-12 10:40",15],["2025-12-12 10:44",3],["2025-12-12 10:48",1],["2025-12-12 11:09",13],["2025-12-12 11:21",4],["2025-12-12 11:22",8],["2025-12-12 11:23",42],["2025-12-12 11:24",2],["2025-12-12 11:27",2],["2025-12-12 11:28",8],["2025-12-12 11:29",2],["2025-12-12 11:46",10],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:56",13],["2025-12-12 12:05",4],["2025-12-12 12:07",4],["2025-12-12 12:09",1],["2025-12-12 12:18",2],["2025-12-12 12:26",4],["2025-12-12 12:27",15],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:37",2],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:51",4],["2025-12-12 12:52",5],["2025-12-12 12:55",35],["2025-12-12 12:59",2],["2025-12-12 13:00",2],["2025-12-12 13:02",2],["2025-12-12 13:05",2],["2025-12-12 13:06",10],["2025-12-12 13:16",1],["2025-12-12 13:20",3],["2025-12-12 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:17"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:31"],["09:36"],["09:38"],["09:40"],["09:42"],["09:43"],["09:52"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:02"],["10:03"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:16"],["10:18"],["10:20"],["10:22"],["10:25"],["10:26"],["10:32"],["10:40"],["10:44"],["10:48"],["11:09"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:46"],["11:47"],["11:48"],["11:56"],["12:05"],["12:07"],["12:09"],["12:18"],["12:26"],["12:27"],["12:29"],["12:32"],["12:37"],["12:46"],["12:48"],["12:51"],["12:52"],["12:55"],["12:59"],["13:00"],["13:02"],["13:05"],["13:06"],["13:16"],["13:20"],["13:30"]]}