{"status":1,"pri":[["2025-12-12 09:00",24.64],["2025-12-12 09:01",24.65],["2025-12-12 09:02",24.66],["2025-12-12 09:03",24.66],["2025-12-12 09:06",24.66],["2025-12-12 09:07",24.65],["2025-12-12 09:08",24.65],["2025-12-12 09:09",24.65],["2025-12-12 09:10",24.65],["2025-12-12 09:11",24.65],["2025-12-12 09:12",24.65],["2025-12-12 09:13",24.64],["2025-12-12 09:14",24.64],["2025-12-12 09:15",24.64],["2025-12-12 09:16",24.66],["2025-12-12 09:17",24.66],["2025-12-12 09:20",24.66],["2025-12-12 09:21",24.66],["2025-12-12 09:22",24.66],["2025-12-12 09:23",24.66],["2025-12-12 09:24",24.66],["2025-12-12 09:25",24.66],["2025-12-12 09:26",24.66],["2025-12-12 09:28",24.65],["2025-12-12 09:30",24.66],["2025-12-12 09:32",24.65],["2025-12-12 09:35",24.65],["2025-12-12 09:39",24.65],["2025-12-12 09:40",24.66],["2025-12-12 09:42",24.65],["2025-12-12 09:43",24.65],["2025-12-12 09:44",24.65],["2025-12-12 09:45",24.66],["2025-12-12 09:47",24.66],["2025-12-12 09:48",24.66],["2025-12-12 09:50",24.66],["2025-12-12 09:51",24.66],["2025-12-12 09:55",24.66],["2025-12-12 09:57",24.66],["2025-12-12 09:58",24.66],["2025-12-12 09:59",24.66],["2025-12-12 10:00",24.66],["2025-12-12 10:02",24.66],["2025-12-12 10:03",24.67],["2025-12-12 10:09",24.67],["2025-12-12 10:10",24.68],["2025-12-12 10:12",24.69],["2025-12-12 10:13",24.68],["2025-12-12 10:17",24.7],["2025-12-12 10:18",24.7],["2025-12-12 10:19",24.7],["2025-12-12 10:20",24.7],["2025-12-12 10:21",24.71],["2025-12-12 10:22",24.72],["2025-12-12 10:23",24.71],["2025-12-12 10:26",24.7],["2025-12-12 10:28",24.69],["2025-12-12 10:29",24.7],["2025-12-12 10:30",24.71],["2025-12-12 10:31",24.71],["2025-12-12 10:32",24.71],["2025-12-12 10:33",24.7],["2025-12-12 10:34",24.7],["2025-12-12 10:35",24.7],["2025-12-12 10:36",24.7],["2025-12-12 10:37",24.7],["2025-12-12 10:39",24.71],["2025-12-12 10:40",24.71],["2025-12-12 10:41",24.7],["2025-12-12 10:42",24.7],["2025-12-12 10:43",24.7],["2025-12-12 10:44",24.69],["2025-12-12 10:47",24.69],["2025-12-12 10:48",24.68],["2025-12-12 10:49",24.69],["2025-12-12 10:50",24.68],["2025-12-12 10:51",24.69],["2025-12-12 10:52",24.68],["2025-12-12 10:53",24.68],["2025-12-12 10:54",24.68],["2025-12-12 10:56",24.68],["2025-12-12 10:57",24.67],["2025-12-12 10:58",24.68],["2025-12-12 11:00",24.68],["2025-12-12 11:02",24.67],["2025-12-12 11:03",24.67],["2025-12-12 11:05",24.67],["2025-12-12 11:09",24.67],["2025-12-12 11:10",24.67],["2025-12-12 11:11",24.67],["2025-12-12 11:13",24.67],["2025-12-12 11:14",24.67],["2025-12-12 11:17",24.67],["2025-12-12 11:18",24.67],["2025-12-12 11:20",24.67],["2025-12-12 11:21",24.66],["2025-12-12 11:22",24.65],["2025-12-12 11:24",24.65],["2025-12-12 11:25",24.65],["2025-12-12 11:28",24.65],["2025-12-12 11:30",24.66],["2025-12-12 11:31",24.66],["2025-12-12 11:34",24.65],["2025-12-12 11:36",24.65],["2025-12-12 11:38",24.67],["2025-12-12 11:40",24.67],["2025-12-12 11:41",24.67],["2025-12-12 11:44",24.66],["2025-12-12 11:47",24.66],["2025-12-12 11:48",24.67],["2025-12-12 11:49",24.66],["2025-12-12 11:50",24.67],["2025-12-12 11:53",24.67],["2025-12-12 11:54",24.66],["2025-12-12 11:56",24.67],["2025-12-12 11:57",24.67],["2025-12-12 11:58",24.67],["2025-12-12 11:59",24.67],["2025-12-12 12:00",24.67],["2025-12-12 12:04",24.67],["2025-12-12 12:06",24.67],["2025-12-12 12:08",24.67],["2025-12-12 12:10",24.67],["2025-12-12 12:12",24.66],["2025-12-12 12:13",24.66],["2025-12-12 12:14",24.65],["2025-12-12 12:16",24.66],["2025-12-12 12:17",24.66],["2025-12-12 12:20",24.66],["2025-12-12 12:23",24.66],["2025-12-12 12:24",24.66],["2025-12-12 12:26",24.66],["2025-12-12 12:27",24.67],["2025-12-12 12:29",24.66],["2025-12-12 12:30",24.67],["2025-12-12 12:32",24.66],["2025-12-12 12:33",24.67],["2025-12-12 12:34",24.67],["2025-12-12 12:36",24.67],["2025-12-12 12:37",24.67],["2025-12-12 12:39",24.67],["2025-12-12 12:41",24.67],["2025-12-12 12:43",24.67],["2025-12-12 12:44",24.67],["2025-12-12 12:46",24.67],["2025-12-12 12:48",24.67],["2025-12-12 12:49",24.67],["2025-12-12 12:50",24.67],["2025-12-12 12:51",24.67],["2025-12-12 12:54",24.67],["2025-12-12 12:55",24.67],["2025-12-12 13:01",24.67],["2025-12-12 13:02",24.67],["2025-12-12 13:04",24.67],["2025-12-12 13:05",24.68],["2025-12-12 13:10",24.68],["2025-12-12 13:12",24.68],["2025-12-12 13:14",24.67],["2025-12-12 13:17",24.68],["2025-12-12 13:18",24.68],["2025-12-12 13:20",24.69],["2025-12-12 13:22",24.69],["2025-12-12 13:23",24.69],["2025-12-12 13:24",24.69],["2025-12-12 13:30",24.7],["2025-12-12 14:30",24.7]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",4],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",9],["2025-12-12 09:09",5],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",6],["2025-12-12 09:24",1],["2025-12-12 09:25",15],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:30",4],["2025-12-12 09:32",21],["2025-12-12 09:35",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",5],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",13],["2025-12-12 09:48",5],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:55",10],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",28],["2025-12-12 10:00",8],["2025-12-12 10:02",1],["2025-12-12 10:03",10],["2025-12-12 10:09",3],["2025-12-12 10:10",5],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:17",4],["2025-12-12 10:18",15],["2025-12-12 10:19",6],["2025-12-12 10:20",5],["2025-12-12 10:21",79],["2025-12-12 10:22",100],["2025-12-12 10:23",5],["2025-12-12 10:26",8],["2025-12-12 10:28",6],["2025-12-12 10:29",101],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:33",4],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",7],["2025-12-12 10:37",1],["2025-12-12 10:39",5],["2025-12-12 10:40",1],["2025-12-12 10:41",6],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",20],["2025-12-12 10:47",1],["2025-12-12 10:48",6],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:51",2],["2025-12-12 10:52",42],["2025-12-12 10:53",30],["2025-12-12 10:54",2],["2025-12-12 10:56",15],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",34],["2025-12-12 11:09",4],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:13",3],["2025-12-12 11:14",3],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",54],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",5],["2025-12-12 11:28",77],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:34",3],["2025-12-12 11:36",1],["2025-12-12 11:38",3],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:44",2],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:56",5],["2025-12-12 11:57",5],["2025-12-12 11:58",2],["2025-12-12 11:59",50],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:06",10],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:12",33],["2025-12-12 12:13",1],["2025-12-12 12:14",20],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",3],["2025-12-12 12:30",1],["2025-12-12 12:32",5],["2025-12-12 12:33",1],["2025-12-12 12:34",3],["2025-12-12 12:36",2],["2025-12-12 12:37",3],["2025-12-12 12:39",3],["2025-12-12 12:41",1],["2025-12-12 12:43",18],["2025-12-12 12:44",1],["2025-12-12 12:46",32],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",18],["2025-12-12 12:51",60],["2025-12-12 12:54",5],["2025-12-12 12:55",15],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",35],["2025-12-12 13:05",1],["2025-12-12 13:10",10],["2025-12-12 13:12",3],["2025-12-12 13:14",3],["2025-12-12 13:17",15],["2025-12-12 13:18",12],["2025-12-12 13:20",10],["2025-12-12 13:22",5],["2025-12-12 13:23",39],["2025-12-12 13:24",5],["2025-12-12 13:30",107],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:32"],["09:35"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:50"],["09:51"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:09"],["10:10"],["10:12"],["10:13"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:05"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:28"],["11:30"],["11:31"],["11:34"],["11:36"],["11:38"],["11:40"],["11:41"],["11:44"],["11:47"],["11:48"],["11:49"],["11:50"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:04"],["12:06"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:20"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:39"],["12:41"],["12:43"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:54"],["12:55"],["13:01"],["13:02"],["13:04"],["13:05"],["13:10"],["13:12"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}