{"status":1,"pri":[["2025-12-12 09:00",16],["2025-12-12 09:02",16],["2025-12-12 09:03",16],["2025-12-12 09:10",16],["2025-12-12 09:11",15.95],["2025-12-12 09:13",15.95],["2025-12-12 09:14",15.95],["2025-12-12 09:16",16],["2025-12-12 09:17",16.1],["2025-12-12 09:28",16.05],["2025-12-12 09:30",16.1],["2025-12-12 09:31",16.15],["2025-12-12 09:32",16.2],["2025-12-12 09:33",16.15],["2025-12-12 09:46",16.15],["2025-12-12 09:48",16.1],["2025-12-12 09:54",16.15],["2025-12-12 10:01",16.15],["2025-12-12 10:19",16.05],["2025-12-12 10:37",16.05],["2025-12-12 10:48",16.1],["2025-12-12 10:49",16.05],["2025-12-12 11:03",16],["2025-12-12 11:07",15.95],["2025-12-12 11:11",15.95],["2025-12-12 11:12",15.95],["2025-12-12 11:15",15.95],["2025-12-12 11:16",16],["2025-12-12 11:17",16.05],["2025-12-12 11:19",16.3],["2025-12-12 11:21",16.2],["2025-12-12 11:22",16.25],["2025-12-12 11:23",16.3],["2025-12-12 11:24",16.25],["2025-12-12 11:25",16.25],["2025-12-12 11:26",16.25],["2025-12-12 11:30",16.3],["2025-12-12 11:34",16.3],["2025-12-12 11:36",16.35],["2025-12-12 11:39",16.3],["2025-12-12 11:42",16.15],["2025-12-12 11:47",16.05],["2025-12-12 12:04",16.05],["2025-12-12 12:07",15.95],["2025-12-12 12:09",16.1],["2025-12-12 12:10",16],["2025-12-12 12:14",16.05],["2025-12-12 12:22",16],["2025-12-12 12:23",16],["2025-12-12 12:28",15.95],["2025-12-12 12:31",16],["2025-12-12 12:32",16],["2025-12-12 12:34",16],["2025-12-12 12:35",16],["2025-12-12 12:45",16],["2025-12-12 12:58",16],["2025-12-12 12:59",16],["2025-12-12 13:04",15.95],["2025-12-12 13:06",15.95],["2025-12-12 13:13",15.95],["2025-12-12 13:21",15.95],["2025-12-12 13:23",15.95],["2025-12-12 13:24",15.9],["2025-12-12 13:30",15.9],["2025-12-12 14:30",15.9]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:10",1],["2025-12-12 09:11",12],["2025-12-12 09:13",1],["2025-12-12 09:14",4],["2025-12-12 09:16",4],["2025-12-12 09:17",1],["2025-12-12 09:28",1],["2025-12-12 09:30",10],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:46",3],["2025-12-12 09:48",4],["2025-12-12 09:54",1],["2025-12-12 10:01",1],["2025-12-12 10:19",2],["2025-12-12 10:37",4],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 11:03",10],["2025-12-12 11:07",13],["2025-12-12 11:11",1],["2025-12-12 11:12",9],["2025-12-12 11:15",9],["2025-12-12 11:16",1],["2025-12-12 11:17",16],["2025-12-12 11:19",2],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",5],["2025-12-12 11:26",2],["2025-12-12 11:30",47],["2025-12-12 11:34",6],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:42",2],["2025-12-12 11:47",29],["2025-12-12 12:04",1],["2025-12-12 12:07",9],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:14",1],["2025-12-12 12:22",1],["2025-12-12 12:23",3],["2025-12-12 12:28",19],["2025-12-12 12:31",6],["2025-12-12 12:32",5],["2025-12-12 12:34",2],["2025-12-12 12:35",6],["2025-12-12 12:45",10],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:13",1],["2025-12-12 13:21",8],["2025-12-12 13:23",2],["2025-12-12 13:24",6],["2025-12-12 13:30",21],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:17"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:46"],["09:48"],["09:54"],["10:01"],["10:19"],["10:37"],["10:48"],["10:49"],["11:03"],["11:07"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:30"],["11:34"],["11:36"],["11:39"],["11:42"],["11:47"],["12:04"],["12:07"],["12:09"],["12:10"],["12:14"],["12:22"],["12:23"],["12:28"],["12:31"],["12:32"],["12:34"],["12:35"],["12:45"],["12:58"],["12:59"],["13:04"],["13:06"],["13:13"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}