{"status":1,"pri":[["2025-12-12 09:00",14.62],["2025-12-12 09:08",14.59],["2025-12-12 09:10",14.57],["2025-12-12 09:11",14.56],["2025-12-12 09:12",14.56],["2025-12-12 09:15",14.56],["2025-12-12 09:19",14.56],["2025-12-12 09:23",14.57],["2025-12-12 09:35",14.56],["2025-12-12 09:36",14.56],["2025-12-12 09:41",14.55],["2025-12-12 09:43",14.56],["2025-12-12 09:45",14.56],["2025-12-12 09:46",14.56],["2025-12-12 09:47",14.56],["2025-12-12 09:51",14.56],["2025-12-12 09:56",14.56],["2025-12-12 09:57",14.56],["2025-12-12 10:01",14.56],["2025-12-12 10:02",14.56],["2025-12-12 10:04",14.57],["2025-12-12 10:15",14.57],["2025-12-12 10:22",14.58],["2025-12-12 10:23",14.57],["2025-12-12 10:24",14.58],["2025-12-12 10:33",14.59],["2025-12-12 10:40",14.57],["2025-12-12 10:47",14.57],["2025-12-12 10:54",14.56],["2025-12-12 11:00",14.55],["2025-12-12 11:03",14.56],["2025-12-12 11:04",14.56],["2025-12-12 11:05",14.56],["2025-12-12 11:30",14.56],["2025-12-12 11:44",14.55],["2025-12-12 12:02",14.54],["2025-12-12 12:25",14.54],["2025-12-12 12:35",14.54],["2025-12-12 12:58",14.54],["2025-12-12 13:00",14.54],["2025-12-12 13:05",14.54],["2025-12-12 13:10",14.55],["2025-12-12 13:11",14.55],["2025-12-12 13:15",14.54],["2025-12-12 13:23",14.55],["2025-12-12 13:24",14.55],["2025-12-12 13:30",14.55],["2025-12-12 14:30",14.55]],"qty":[["2025-12-12 09:00",14],["2025-12-12 09:08",1],["2025-12-12 09:10",10],["2025-12-12 09:11",8],["2025-12-12 09:12",21],["2025-12-12 09:15",17],["2025-12-12 09:19",2],["2025-12-12 09:23",2],["2025-12-12 09:35",20],["2025-12-12 09:36",5],["2025-12-12 09:41",1],["2025-12-12 09:43",10],["2025-12-12 09:45",10],["2025-12-12 09:46",10],["2025-12-12 09:47",1],["2025-12-12 09:51",1],["2025-12-12 09:56",20],["2025-12-12 09:57",5],["2025-12-12 10:01",62],["2025-12-12 10:02",4],["2025-12-12 10:04",1],["2025-12-12 10:15",16],["2025-12-12 10:22",6],["2025-12-12 10:23",2],["2025-12-12 10:24",7],["2025-12-12 10:33",70],["2025-12-12 10:40",1],["2025-12-12 10:47",1],["2025-12-12 10:54",307],["2025-12-12 11:00",20],["2025-12-12 11:03",5],["2025-12-12 11:04",30],["2025-12-12 11:05",4],["2025-12-12 11:30",1],["2025-12-12 11:44",2],["2025-12-12 12:02",2],["2025-12-12 12:25",2],["2025-12-12 12:35",5],["2025-12-12 12:58",40],["2025-12-12 13:00",10],["2025-12-12 13:05",1],["2025-12-12 13:10",5],["2025-12-12 13:11",10],["2025-12-12 13:15",17],["2025-12-12 13:23",3],["2025-12-12 13:24",94],["2025-12-12 13:30",198],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:10"],["09:11"],["09:12"],["09:15"],["09:19"],["09:23"],["09:35"],["09:36"],["09:41"],["09:43"],["09:45"],["09:46"],["09:47"],["09:51"],["09:56"],["09:57"],["10:01"],["10:02"],["10:04"],["10:15"],["10:22"],["10:23"],["10:24"],["10:33"],["10:40"],["10:47"],["10:54"],["11:00"],["11:03"],["11:04"],["11:05"],["11:30"],["11:44"],["12:02"],["12:25"],["12:35"],["12:58"],["13:00"],["13:05"],["13:10"],["13:11"],["13:15"],["13:23"],["13:24"],["13:30"],["14:30"]]}