{"status":1,"pri":[["2025-12-12 09:00",21.1],["2025-12-12 09:05",21.1],["2025-12-12 09:16",21.25],["2025-12-12 09:19",21.3],["2025-12-12 09:20",21.45],["2025-12-12 09:21",21.55],["2025-12-12 09:22",21.5],["2025-12-12 09:23",21.5],["2025-12-12 09:24",21.6],["2025-12-12 09:27",21.5],["2025-12-12 09:28",21.45],["2025-12-12 09:30",21.45],["2025-12-12 09:33",21.5],["2025-12-12 09:35",21.55],["2025-12-12 09:36",21.55],["2025-12-12 09:39",21.75],["2025-12-12 09:40",21.65],["2025-12-12 09:57",21.65],["2025-12-12 09:58",21.65],["2025-12-12 10:03",21.65],["2025-12-12 10:06",21.65],["2025-12-12 10:08",21.55],["2025-12-12 10:09",21.55],["2025-12-12 10:10",21.55],["2025-12-12 10:17",21.5],["2025-12-12 10:18",21.5],["2025-12-12 10:21",21.45],["2025-12-12 10:24",21.4],["2025-12-12 10:28",21.35],["2025-12-12 10:40",21.45],["2025-12-12 10:43",21.5],["2025-12-12 10:46",21.5],["2025-12-12 11:03",21.5],["2025-12-12 11:11",21.4],["2025-12-12 11:20",21.45],["2025-12-12 11:55",21.45],["2025-12-12 12:14",21.45],["2025-12-12 12:32",21.45],["2025-12-12 12:35",21.45],["2025-12-12 12:42",21.4],["2025-12-12 12:45",21.35],["2025-12-12 12:54",21.4],["2025-12-12 13:30",21.4]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:05",3],["2025-12-12 09:16",1],["2025-12-12 09:19",3],["2025-12-12 09:20",2],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",8],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 10:03",2],["2025-12-12 10:06",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:17",3],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:24",2],["2025-12-12 10:28",1],["2025-12-12 10:40",2],["2025-12-12 10:43",7],["2025-12-12 10:46",1],["2025-12-12 11:03",1],["2025-12-12 11:11",1],["2025-12-12 11:20",1],["2025-12-12 11:55",5],["2025-12-12 12:14",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:42",3],["2025-12-12 12:45",5],["2025-12-12 12:54",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:30"],["09:33"],["09:35"],["09:36"],["09:39"],["09:40"],["09:57"],["09:58"],["10:03"],["10:06"],["10:08"],["10:09"],["10:10"],["10:17"],["10:18"],["10:21"],["10:24"],["10:28"],["10:40"],["10:43"],["10:46"],["11:03"],["11:11"],["11:20"],["11:55"],["12:14"],["12:32"],["12:35"],["12:42"],["12:45"],["12:54"],["13:30"]]}