{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",17.02],["2025-12-12 09:01",17.04],["2025-12-12 09:04",17.06],["2025-12-12 09:05",17.06],["2025-12-12 09:06",17.06],["2025-12-12 09:07",17.05],["2025-12-12 09:08",17.05],["2025-12-12 09:09",17.05],["2025-12-12 09:10",17.06],["2025-12-12 09:11",17.07],["2025-12-12 09:13",17.07],["2025-12-12 09:16",17.08],["2025-12-12 09:26",17.08],["2025-12-12 09:27",17.09],["2025-12-12 09:29",17.09],["2025-12-12 09:31",17.09],["2025-12-12 09:32",17.09],["2025-12-12 09:33",17.09],["2025-12-12 09:34",17.09],["2025-12-12 09:36",17.09],["2025-12-12 09:38",17.1],["2025-12-12 09:39",17.1],["2025-12-12 09:42",17.1],["2025-12-12 09:45",17.09],["2025-12-12 09:47",17.09],["2025-12-12 09:49",17.09],["2025-12-12 09:50",17.09],["2025-12-12 09:53",17.1],["2025-12-12 09:55",17.09],["2025-12-12 09:56",17.1],["2025-12-12 09:59",17.09],["2025-12-12 10:02",17.11],["2025-12-12 10:09",17.11],["2025-12-12 10:14",17.11],["2025-12-12 10:15",17.11],["2025-12-12 10:17",17.11],["2025-12-12 10:19",17.11],["2025-12-12 10:21",17.11],["2025-12-12 10:23",17.12],["2025-12-12 10:24",17.12],["2025-12-12 10:29",17.12],["2025-12-12 10:32",17.12],["2025-12-12 10:34",17.13],["2025-12-12 10:36",17.13],["2025-12-12 10:37",17.13],["2025-12-12 10:40",17.12],["2025-12-12 10:42",17.13],["2025-12-12 10:47",17.13],["2025-12-12 10:49",17.13],["2025-12-12 10:51",17.13],["2025-12-12 11:07",17.13],["2025-12-12 11:08",17.11],["2025-12-12 11:18",17.1],["2025-12-12 11:21",17.09],["2025-12-12 11:29",17.1],["2025-12-12 11:38",17.08],["2025-12-12 11:39",17.07],["2025-12-12 11:40",17.06],["2025-12-12 11:41",17.05],["2025-12-12 11:46",17.05],["2025-12-12 11:49",17.06],["2025-12-12 11:55",17.06],["2025-12-12 12:01",17.06],["2025-12-12 12:04",17.05],["2025-12-12 12:05",17.06],["2025-12-12 12:08",17.05],["2025-12-12 12:21",17.05],["2025-12-12 12:22",17.06],["2025-12-12 12:32",17.07],["2025-12-12 12:52",17.05],["2025-12-12 12:59",17.06],["2025-12-12 13:04",17.06],["2025-12-12 13:05",17.06],["2025-12-12 13:06",17.06],["2025-12-12 13:07",17.07],["2025-12-12 13:15",17.06],["2025-12-12 13:17",17.06],["2025-12-12 13:21",17.06],["2025-12-12 13:24",17.06],["2025-12-12 13:30",17.08]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",18],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",17],["2025-12-12 09:11",2],["2025-12-12 09:13",3],["2025-12-12 09:16",5],["2025-12-12 09:26",35],["2025-12-12 09:27",45],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:32",17],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",3],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:42",8],["2025-12-12 09:45",1],["2025-12-12 09:47",2],["2025-12-12 09:49",10],["2025-12-12 09:50",2],["2025-12-12 09:53",2],["2025-12-12 09:55",6],["2025-12-12 09:56",3],["2025-12-12 09:59",3],["2025-12-12 10:02",1],["2025-12-12 10:09",1],["2025-12-12 10:14",2],["2025-12-12 10:15",20],["2025-12-12 10:17",2],["2025-12-12 10:19",3],["2025-12-12 10:21",4],["2025-12-12 10:23",27],["2025-12-12 10:24",2],["2025-12-12 10:29",20],["2025-12-12 10:32",2],["2025-12-12 10:34",1],["2025-12-12 10:36",21],["2025-12-12 10:37",110],["2025-12-12 10:40",6],["2025-12-12 10:42",1],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 11:07",1],["2025-12-12 11:08",7],["2025-12-12 11:18",2],["2025-12-12 11:21",1],["2025-12-12 11:29",4],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",4],["2025-12-12 11:41",40],["2025-12-12 11:46",4],["2025-12-12 11:49",2],["2025-12-12 11:55",3],["2025-12-12 12:01",5],["2025-12-12 12:04",1],["2025-12-12 12:05",4],["2025-12-12 12:08",4],["2025-12-12 12:21",10],["2025-12-12 12:22",1],["2025-12-12 12:32",13],["2025-12-12 12:52",1],["2025-12-12 12:59",1],["2025-12-12 13:04",3],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:07",6],["2025-12-12 13:15",4],["2025-12-12 13:17",5],["2025-12-12 13:21",3],["2025-12-12 13:24",1],["2025-12-12 13:30",30]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:16"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:42"],["09:45"],["09:47"],["09:49"],["09:50"],["09:53"],["09:55"],["09:56"],["09:59"],["10:02"],["10:09"],["10:14"],["10:15"],["10:17"],["10:19"],["10:21"],["10:23"],["10:24"],["10:29"],["10:32"],["10:34"],["10:36"],["10:37"],["10:40"],["10:42"],["10:47"],["10:49"],["10:51"],["11:07"],["11:08"],["11:18"],["11:21"],["11:29"],["11:38"],["11:39"],["11:40"],["11:41"],["11:46"],["11:49"],["11:55"],["12:01"],["12:04"],["12:05"],["12:08"],["12:21"],["12:22"],["12:32"],["12:52"],["12:59"],["13:04"],["13:05"],["13:06"],["13:07"],["13:15"],["13:17"],["13:21"],["13:24"],["13:30"]]}