{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",78.4],["2025-12-12 09:06",78.4],["2025-12-12 09:07",78.6],["2025-12-12 09:10",78.4],["2025-12-12 09:12",78.4],["2025-12-12 09:13",78.2],["2025-12-12 09:14",78.1],["2025-12-12 09:15",78],["2025-12-12 09:16",78],["2025-12-12 09:17",78.2],["2025-12-12 09:18",78.2],["2025-12-12 09:19",78.3],["2025-12-12 09:21",78.4],["2025-12-12 09:24",78.7],["2025-12-12 09:25",78.7],["2025-12-12 09:26",78.6],["2025-12-12 09:29",78.5],["2025-12-12 09:31",78.5],["2025-12-12 09:33",78.5],["2025-12-12 09:34",78.6],["2025-12-12 09:36",78.7],["2025-12-12 09:37",78.8],["2025-12-12 09:38",78.7],["2025-12-12 09:41",78.5],["2025-12-12 09:42",78.5],["2025-12-12 09:44",78.4],["2025-12-12 09:45",78.4],["2025-12-12 09:47",78.2],["2025-12-12 09:48",78.1],["2025-12-12 09:50",78.1],["2025-12-12 09:56",78.1],["2025-12-12 10:02",78.2],["2025-12-12 10:03",78.2],["2025-12-12 10:04",78],["2025-12-12 10:05",78],["2025-12-12 10:06",78],["2025-12-12 10:10",78],["2025-12-12 10:13",78],["2025-12-12 10:15",78],["2025-12-12 10:17",77.9],["2025-12-12 10:18",78],["2025-12-12 10:19",78],["2025-12-12 10:20",78],["2025-12-12 10:21",78],["2025-12-12 10:22",78.3],["2025-12-12 10:28",78.1],["2025-12-12 10:29",77.9],["2025-12-12 10:30",78.2],["2025-12-12 10:35",78],["2025-12-12 10:40",78],["2025-12-12 10:41",77.9],["2025-12-12 10:42",77.8],["2025-12-12 10:43",78],["2025-12-12 10:46",77.9],["2025-12-12 10:47",77.9],["2025-12-12 10:48",77.8],["2025-12-12 10:49",77.8],["2025-12-12 10:50",77.8],["2025-12-12 10:51",77.8],["2025-12-12 10:52",77.7],["2025-12-12 10:53",77.7],["2025-12-12 10:54",77.7],["2025-12-12 10:56",77.8],["2025-12-12 10:57",77.9],["2025-12-12 10:58",77.9],["2025-12-12 10:59",77.7],["2025-12-12 11:01",77.7],["2025-12-12 11:03",77.8],["2025-12-12 11:06",77.7],["2025-12-12 11:08",77.6],["2025-12-12 11:09",77.6],["2025-12-12 11:10",77.7],["2025-12-12 11:13",77.6],["2025-12-12 11:14",77.6],["2025-12-12 11:15",77.3],["2025-12-12 11:16",77.4],["2025-12-12 11:17",77.4],["2025-12-12 11:18",77.2],["2025-12-12 11:19",77.4],["2025-12-12 11:20",77.5],["2025-12-12 11:21",77.5],["2025-12-12 11:23",77.6],["2025-12-12 11:24",77.6],["2025-12-12 11:26",77.6],["2025-12-12 11:27",77.7],["2025-12-12 11:28",77.7],["2025-12-12 11:29",77.6],["2025-12-12 11:30",77.6],["2025-12-12 11:31",77.5],["2025-12-12 11:32",77.5],["2025-12-12 11:33",77.5],["2025-12-12 11:34",77.5],["2025-12-12 11:35",77.4],["2025-12-12 11:36",77.3],["2025-12-12 11:37",77.3],["2025-12-12 11:38",77.3],["2025-12-12 11:39",77.2],["2025-12-12 11:40",77.2],["2025-12-12 11:41",77.2],["2025-12-12 11:42",77.2],["2025-12-12 11:43",77.3],["2025-12-12 11:46",77.3],["2025-12-12 11:47",77.3],["2025-12-12 11:48",77.3],["2025-12-12 11:49",77.3],["2025-12-12 11:50",77.3],["2025-12-12 11:51",77.2],["2025-12-12 11:52",77.2],["2025-12-12 11:53",77.2],["2025-12-12 11:54",77.2],["2025-12-12 11:56",77.3],["2025-12-12 12:00",77.3],["2025-12-12 12:01",77.3],["2025-12-12 12:02",77.2],["2025-12-12 12:03",77.3],["2025-12-12 12:05",77.3],["2025-12-12 12:09",77.3],["2025-12-12 12:10",77.3],["2025-12-12 12:13",77.3],["2025-12-12 12:14",77.3],["2025-12-12 12:17",77.3],["2025-12-12 12:18",77.3],["2025-12-12 12:20",77.2],["2025-12-12 12:22",77.2],["2025-12-12 12:25",77.3],["2025-12-12 12:26",77.3],["2025-12-12 12:29",77.2],["2025-12-12 12:30",77.1],["2025-12-12 12:32",77.2],["2025-12-12 12:35",77.1],["2025-12-12 12:36",77.1],["2025-12-12 12:39",77.1],["2025-12-12 12:40",77.1],["2025-12-12 12:41",77.1],["2025-12-12 12:42",77.2],["2025-12-12 12:44",77.1],["2025-12-12 12:47",77.1],["2025-12-12 12:48",77.1],["2025-12-12 12:49",77.1],["2025-12-12 12:54",77.2],["2025-12-12 12:57",77.2],["2025-12-12 12:58",77.2],["2025-12-12 12:59",77.2],["2025-12-12 13:00",77.2],["2025-12-12 13:03",77.2],["2025-12-12 13:04",77.1],["2025-12-12 13:05",77.2],["2025-12-12 13:07",77.2],["2025-12-12 13:09",77.2],["2025-12-12 13:10",77.2],["2025-12-12 13:11",77.2],["2025-12-12 13:13",77.3],["2025-12-12 13:14",77.2],["2025-12-12 13:17",77.1],["2025-12-12 13:20",77.3],["2025-12-12 13:21",77.6],["2025-12-12 13:23",77.4],["2025-12-12 13:24",77.4],["2025-12-12 13:30",77.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",16],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",5],["2025-12-12 09:48",11],["2025-12-12 09:50",1],["2025-12-12 09:56",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",20],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:15",3],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:28",1],["2025-12-12 10:29",15],["2025-12-12 10:30",3],["2025-12-12 10:35",3],["2025-12-12 10:40",2],["2025-12-12 10:41",8],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:49",19],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",21],["2025-12-12 10:53",1],["2025-12-12 10:54",5],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:03",2],["2025-12-12 11:06",8],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",10],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",7],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",9],["2025-12-12 11:28",1],["2025-12-12 11:29",4],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",13],["2025-12-12 11:36",2],["2025-12-12 11:37",4],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",3],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:10",4],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",3],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:36",16],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:42",4],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",4],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",5],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",23]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:06"],["09:07"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:24"],["09:25"],["09:26"],["09:29"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:48"],["09:50"],["09:56"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:10"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:28"],["10:29"],["10:30"],["10:35"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:06"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:09"],["12:10"],["12:13"],["12:14"],["12:17"],["12:18"],["12:20"],["12:22"],["12:25"],["12:26"],["12:29"],["12:30"],["12:32"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:47"],["12:48"],["12:49"],["12:54"],["12:57"],["12:58"],["12:59"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}