{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",9.69],["2025-12-12 09:03",9.7],["2025-12-12 09:04",9.7],["2025-12-12 09:05",9.7],["2025-12-12 09:06",9.69],["2025-12-12 09:07",9.69],["2025-12-12 09:08",9.7],["2025-12-12 09:10",9.7],["2025-12-12 09:11",9.7],["2025-12-12 09:12",9.7],["2025-12-12 09:13",9.7],["2025-12-12 09:14",9.69],["2025-12-12 09:15",9.68],["2025-12-12 09:16",9.69],["2025-12-12 09:17",9.7],["2025-12-12 09:18",9.68],["2025-12-12 09:19",9.68],["2025-12-12 09:20",9.68],["2025-12-12 09:21",9.68],["2025-12-12 09:22",9.68],["2025-12-12 09:23",9.68],["2025-12-12 09:24",9.68],["2025-12-12 09:25",9.68],["2025-12-12 09:26",9.69],["2025-12-12 09:27",9.69],["2025-12-12 09:28",9.69],["2025-12-12 09:29",9.69],["2025-12-12 09:30",9.7],["2025-12-12 09:31",9.69],["2025-12-12 09:32",9.69],["2025-12-12 09:33",9.69],["2025-12-12 09:34",9.69],["2025-12-12 09:35",9.69],["2025-12-12 09:36",9.69],["2025-12-12 09:37",9.69],["2025-12-12 09:38",9.69],["2025-12-12 09:39",9.7],["2025-12-12 09:40",9.69],["2025-12-12 09:41",9.69],["2025-12-12 09:42",9.69],["2025-12-12 09:43",9.69],["2025-12-12 09:44",9.69],["2025-12-12 09:45",9.69],["2025-12-12 09:46",9.69],["2025-12-12 09:47",9.69],["2025-12-12 09:48",9.7],["2025-12-12 09:49",9.69],["2025-12-12 09:50",9.69],["2025-12-12 09:51",9.69],["2025-12-12 09:52",9.7],["2025-12-12 09:53",9.69],["2025-12-12 09:54",9.69],["2025-12-12 09:55",9.69],["2025-12-12 09:56",9.69],["2025-12-12 09:57",9.7],["2025-12-12 09:58",9.7],["2025-12-12 09:59",9.7],["2025-12-12 10:00",9.7],["2025-12-12 10:01",9.7],["2025-12-12 10:02",9.7],["2025-12-12 10:03",9.7],["2025-12-12 10:04",9.7],["2025-12-12 10:05",9.69],["2025-12-12 10:06",9.7],["2025-12-12 10:07",9.7],["2025-12-12 10:08",9.7],["2025-12-12 10:09",9.7],["2025-12-12 10:10",9.7],["2025-12-12 10:11",9.69],["2025-12-12 10:12",9.69],["2025-12-12 10:13",9.69],["2025-12-12 10:14",9.69],["2025-12-12 10:15",9.7],["2025-12-12 10:16",9.69],["2025-12-12 10:17",9.69],["2025-12-12 10:18",9.69],["2025-12-12 10:19",9.7],["2025-12-12 10:20",9.7],["2025-12-12 10:21",9.69],["2025-12-12 10:22",9.69],["2025-12-12 10:23",9.71],["2025-12-12 10:24",9.7],["2025-12-12 10:25",9.7],["2025-12-12 10:26",9.7],["2025-12-12 10:27",9.7],["2025-12-12 10:28",9.7],["2025-12-12 10:29",9.69],["2025-12-12 10:30",9.69],["2025-12-12 10:31",9.69],["2025-12-12 10:32",9.7],["2025-12-12 10:33",9.7],["2025-12-12 10:34",9.7],["2025-12-12 10:35",9.7],["2025-12-12 10:36",9.7],["2025-12-12 10:37",9.7],["2025-12-12 10:38",9.7],["2025-12-12 10:39",9.69],["2025-12-12 10:40",9.69],["2025-12-12 10:41",9.7],["2025-12-12 10:42",9.69],["2025-12-12 10:43",9.69],["2025-12-12 10:45",9.7],["2025-12-12 10:46",9.69],["2025-12-12 10:47",9.69],["2025-12-12 10:48",9.69],["2025-12-12 10:49",9.69],["2025-12-12 10:50",9.69],["2025-12-12 10:51",9.69],["2025-12-12 10:52",9.69],["2025-12-12 10:53",9.69],["2025-12-12 10:54",9.69],["2025-12-12 10:55",9.69],["2025-12-12 10:56",9.69],["2025-12-12 10:57",9.69],["2025-12-12 10:58",9.69],["2025-12-12 10:59",9.69],["2025-12-12 11:00",9.69],["2025-12-12 11:02",9.69],["2025-12-12 11:03",9.69],["2025-12-12 11:04",9.69],["2025-12-12 11:05",9.68],["2025-12-12 11:06",9.68],["2025-12-12 11:07",9.68],["2025-12-12 11:08",9.68],["2025-12-12 11:09",9.68],["2025-12-12 11:10",9.68],["2025-12-12 11:11",9.69],["2025-12-12 11:12",9.68],["2025-12-12 11:13",9.68],["2025-12-12 11:14",9.68],["2025-12-12 11:15",9.68],["2025-12-12 11:16",9.68],["2025-12-12 11:17",9.67],["2025-12-12 11:19",9.67],["2025-12-12 11:20",9.67],["2025-12-12 11:21",9.67],["2025-12-12 11:22",9.66],["2025-12-12 11:23",9.67],["2025-12-12 11:24",9.67],["2025-12-12 11:25",9.67],["2025-12-12 11:26",9.67],["2025-12-12 11:30",9.67],["2025-12-12 11:31",9.67],["2025-12-12 11:33",9.67],["2025-12-12 11:34",9.67],["2025-12-12 11:37",9.65],["2025-12-12 11:41",9.65],["2025-12-12 11:45",9.65],["2025-12-12 11:50",9.66],["2025-12-12 11:52",9.65],["2025-12-12 11:54",9.65],["2025-12-12 11:58",9.65],["2025-12-12 12:00",9.65],["2025-12-12 12:03",9.67],["2025-12-12 12:04",9.66],["2025-12-12 12:05",9.66],["2025-12-12 12:06",9.65],["2025-12-12 12:12",9.65],["2025-12-12 12:14",9.65],["2025-12-12 12:16",9.65],["2025-12-12 12:20",9.66],["2025-12-12 12:21",9.66],["2025-12-12 12:23",9.66],["2025-12-12 12:24",9.66],["2025-12-12 12:26",9.66],["2025-12-12 12:30",9.66],["2025-12-12 12:33",9.65],["2025-12-12 12:35",9.65],["2025-12-12 12:37",9.66],["2025-12-12 12:39",9.65],["2025-12-12 12:42",9.66],["2025-12-12 12:43",9.65],["2025-12-12 12:44",9.65],["2025-12-12 12:46",9.66],["2025-12-12 12:47",9.66],["2025-12-12 12:50",9.66],["2025-12-12 12:51",9.66],["2025-12-12 12:52",9.66],["2025-12-12 12:54",9.65],["2025-12-12 12:58",9.66],["2025-12-12 12:59",9.66],["2025-12-12 13:01",9.65],["2025-12-12 13:03",9.66],["2025-12-12 13:04",9.66],["2025-12-12 13:07",9.66],["2025-12-12 13:08",9.66],["2025-12-12 13:10",9.66],["2025-12-12 13:13",9.65],["2025-12-12 13:15",9.66],["2025-12-12 13:17",9.66],["2025-12-12 13:18",9.65],["2025-12-12 13:23",9.65],["2025-12-12 13:24",9.65],["2025-12-12 13:30",9.66],["2025-12-12 14:30",9.66]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",300],["2025-12-12 09:03",7],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",48],["2025-12-12 09:07",200],["2025-12-12 09:08",1],["2025-12-12 09:10",300],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",7],["2025-12-12 09:15",24],["2025-12-12 09:16",200],["2025-12-12 09:17",10],["2025-12-12 09:18",1],["2025-12-12 09:19",6],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",147],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",6],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",100],["2025-12-12 09:42",50],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",10],["2025-12-12 09:50",1],["2025-12-12 09:51",100],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",3],["2025-12-12 10:09",3],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",11],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",8],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",31],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",3],["2025-12-12 10:35",2],["2025-12-12 10:36",6],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",4],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",5],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",3],["2025-12-12 11:16",1],["2025-12-12 11:17",7],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",431],["2025-12-12 11:22",30],["2025-12-12 11:23",1],["2025-12-12 11:24",10],["2025-12-12 11:25",3],["2025-12-12 11:26",5],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",22],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 11:52",7],["2025-12-12 11:54",7],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",38],["2025-12-12 12:06",50],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:37",5],["2025-12-12 12:39",1],["2025-12-12 12:42",1],["2025-12-12 12:43",152],["2025-12-12 12:44",11],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:07",1],["2025-12-12 13:08",5],["2025-12-12 13:10",1],["2025-12-12 13:13",6],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:23",24],["2025-12-12 13:24",1],["2025-12-12 13:30",111],["2025-12-12 14:30",47]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:30"],["11:31"],["11:33"],["11:34"],["11:37"],["11:41"],["11:45"],["11:50"],["11:52"],["11:54"],["11:58"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:12"],["12:14"],["12:16"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:30"],["12:33"],["12:35"],["12:37"],["12:39"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:50"],["12:51"],["12:52"],["12:54"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:13"],["13:15"],["13:17"],["13:18"],["13:23"],["13:24"],["13:30"],["14:30"]]}