{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:05",50.2],["2025-12-12 09:07",49.7],["2025-12-12 09:33",49.7],["2025-12-12 09:41",49.7],["2025-12-12 09:46",49.7],["2025-12-12 09:50",49.65],["2025-12-12 09:58",49.65],["2025-12-12 10:07",49.65],["2025-12-12 10:10",49.7],["2025-12-12 10:16",49.65],["2025-12-12 10:20",49.7],["2025-12-12 10:24",49.7],["2025-12-12 10:33",49.7],["2025-12-12 10:42",49.7],["2025-12-12 10:50",49.7],["2025-12-12 10:59",49.7],["2025-12-12 11:07",49.7],["2025-12-12 11:16",49.7],["2025-12-12 11:25",49.7],["2025-12-12 11:33",49.7],["2025-12-12 11:42",49.7],["2025-12-12 11:51",49.7],["2025-12-12 11:59",49.7],["2025-12-12 12:08",49.7],["2025-12-12 12:16",49.7],["2025-12-12 12:25",49.7],["2025-12-12 12:28",49.75],["2025-12-12 12:34",49.7],["2025-12-12 12:42",49.7],["2025-12-12 12:51",49.7],["2025-12-12 12:56",49.7],["2025-12-12 13:00",49.7],["2025-12-12 13:01",49.85],["2025-12-12 13:08",49.8],["2025-12-12 13:17",49.75],["2025-12-12 13:30",49.75]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:05",47],["2025-12-12 09:07",1],["2025-12-12 09:33",1],["2025-12-12 09:41",1],["2025-12-12 09:46",16],["2025-12-12 09:50",1],["2025-12-12 09:58",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:24",1],["2025-12-12 10:33",1],["2025-12-12 10:42",1],["2025-12-12 10:50",1],["2025-12-12 10:59",1],["2025-12-12 11:07",1],["2025-12-12 11:16",1],["2025-12-12 11:25",1],["2025-12-12 11:33",1],["2025-12-12 11:42",1],["2025-12-12 11:51",1],["2025-12-12 11:59",1],["2025-12-12 12:08",1],["2025-12-12 12:16",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:34",1],["2025-12-12 12:42",1],["2025-12-12 12:51",1],["2025-12-12 12:56",7],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:08",1],["2025-12-12 13:17",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:05"],["09:07"],["09:33"],["09:41"],["09:46"],["09:50"],["09:58"],["10:07"],["10:10"],["10:16"],["10:20"],["10:24"],["10:33"],["10:42"],["10:50"],["10:59"],["11:07"],["11:16"],["11:25"],["11:33"],["11:42"],["11:51"],["11:59"],["12:08"],["12:16"],["12:25"],["12:28"],["12:34"],["12:42"],["12:51"],["12:56"],["13:00"],["13:01"],["13:08"],["13:17"],["13:30"]]}