{"status":1,"pri":[["2025-12-12 09:00",18.1],["2025-12-12 09:09",18.15],["2025-12-12 09:10",18.3],["2025-12-12 09:11",18.3],["2025-12-12 09:12",18.3],["2025-12-12 09:14",18.2],["2025-12-12 09:15",18.2],["2025-12-12 09:16",18.25],["2025-12-12 09:17",18.25],["2025-12-12 09:18",18.25],["2025-12-12 09:22",18.25],["2025-12-12 09:23",18.25],["2025-12-12 09:24",18.3],["2025-12-12 09:25",18.3],["2025-12-12 09:26",18.3],["2025-12-12 09:29",18.25],["2025-12-12 09:31",18.2],["2025-12-12 09:35",18.3],["2025-12-12 09:36",18.3],["2025-12-12 09:40",18.25],["2025-12-12 09:43",18.25],["2025-12-12 09:44",18.25],["2025-12-12 09:45",18.25],["2025-12-12 09:46",18.25],["2025-12-12 09:47",18.25],["2025-12-12 09:52",18.25],["2025-12-12 09:57",18.2],["2025-12-12 09:59",18.25],["2025-12-12 10:01",18.25],["2025-12-12 10:10",18.25],["2025-12-12 10:17",18.25],["2025-12-12 10:18",18.25],["2025-12-12 10:24",18.25],["2025-12-12 10:30",18.25],["2025-12-12 10:32",18.25],["2025-12-12 10:36",18.25],["2025-12-12 10:40",18.25],["2025-12-12 10:44",18.2],["2025-12-12 10:46",18.2],["2025-12-12 10:51",18.2],["2025-12-12 10:55",18.2],["2025-12-12 10:56",18.25],["2025-12-12 11:00",18.2],["2025-12-12 11:01",18.15],["2025-12-12 11:02",18.2],["2025-12-12 11:10",18.15],["2025-12-12 11:15",18.1],["2025-12-12 11:17",18.1],["2025-12-12 11:18",18.15],["2025-12-12 11:19",18.1],["2025-12-12 11:20",18.1],["2025-12-12 11:29",18.1],["2025-12-12 11:35",18.05],["2025-12-12 11:43",18.1],["2025-12-12 11:53",18.1],["2025-12-12 11:55",18.15],["2025-12-12 12:03",18.1],["2025-12-12 12:06",18.05],["2025-12-12 12:08",18.05],["2025-12-12 12:09",18.15],["2025-12-12 12:13",18.1],["2025-12-12 12:15",18.1],["2025-12-12 12:18",18.1],["2025-12-12 12:20",18.1],["2025-12-12 12:23",18.1],["2025-12-12 12:26",18.1],["2025-12-12 12:28",18.1],["2025-12-12 12:30",18.2],["2025-12-12 12:31",18.15],["2025-12-12 12:33",18.1],["2025-12-12 12:36",18.1],["2025-12-12 12:39",18.1],["2025-12-12 12:41",18.1],["2025-12-12 12:44",18.1],["2025-12-12 12:46",18.1],["2025-12-12 12:49",18.15],["2025-12-12 12:52",18.1],["2025-12-12 12:55",18.1],["2025-12-12 12:57",18.1],["2025-12-12 13:00",18.1],["2025-12-12 13:02",18.1],["2025-12-12 13:05",18.1],["2025-12-12 13:08",18.2],["2025-12-12 13:10",18.25],["2025-12-12 13:11",18.15],["2025-12-12 13:13",18.2],["2025-12-12 13:15",18.2],["2025-12-12 13:16",18.15],["2025-12-12 13:18",18.1],["2025-12-12 13:20",18.1],["2025-12-12 13:23",18.1],["2025-12-12 13:24",18.1],["2025-12-12 13:30",18.05],["2025-12-12 14:30",18.05]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:09",5],["2025-12-12 09:10",60],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",27],["2025-12-12 09:26",3],["2025-12-12 09:29",9],["2025-12-12 09:31",4],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:40",3],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:52",1],["2025-12-12 09:57",1],["2025-12-12 09:59",4],["2025-12-12 10:01",1],["2025-12-12 10:10",3],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:24",8],["2025-12-12 10:30",16],["2025-12-12 10:32",1],["2025-12-12 10:36",1],["2025-12-12 10:40",4],["2025-12-12 10:44",2],["2025-12-12 10:46",2],["2025-12-12 10:51",2],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 11:00",15],["2025-12-12 11:01",2],["2025-12-12 11:02",10],["2025-12-12 11:10",4],["2025-12-12 11:15",4],["2025-12-12 11:17",1],["2025-12-12 11:18",7],["2025-12-12 11:19",6],["2025-12-12 11:20",1],["2025-12-12 11:29",1],["2025-12-12 11:35",3],["2025-12-12 11:43",10],["2025-12-12 11:53",1],["2025-12-12 11:55",4],["2025-12-12 12:03",2],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",5],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",5],["2025-12-12 12:31",5],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:08",11],["2025-12-12 13:10",1],["2025-12-12 13:11",3],["2025-12-12 13:13",9],["2025-12-12 13:15",5],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",19],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:31"],["09:35"],["09:36"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:52"],["09:57"],["09:59"],["10:01"],["10:10"],["10:17"],["10:18"],["10:24"],["10:30"],["10:32"],["10:36"],["10:40"],["10:44"],["10:46"],["10:51"],["10:55"],["10:56"],["11:00"],["11:01"],["11:02"],["11:10"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:29"],["11:35"],["11:43"],["11:53"],["11:55"],["12:03"],["12:06"],["12:08"],["12:09"],["12:13"],["12:15"],["12:18"],["12:20"],["12:23"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:36"],["12:39"],["12:41"],["12:44"],["12:46"],["12:49"],["12:52"],["12:55"],["12:57"],["13:00"],["13:02"],["13:05"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}