{"status":1,"pri":[["2025-12-12 09:00",15],["2025-12-12 09:01",15],["2025-12-12 09:02",15],["2025-12-12 09:03",15],["2025-12-12 09:12",14.95],["2025-12-12 09:18",14.9],["2025-12-12 09:25",15],["2025-12-12 09:28",14.95],["2025-12-12 09:33",14.95],["2025-12-12 09:42",14.95],["2025-12-12 09:52",14.95],["2025-12-12 09:53",14.95],["2025-12-12 09:54",14.95],["2025-12-12 09:55",14.95],["2025-12-12 09:57",14.9],["2025-12-12 09:58",14.9],["2025-12-12 10:03",14.9],["2025-12-12 10:12",14.9],["2025-12-12 10:13",15],["2025-12-12 10:15",15],["2025-12-12 10:25",14.95],["2025-12-12 10:26",14.9],["2025-12-12 10:42",14.9],["2025-12-12 10:46",14.95],["2025-12-12 10:50",14.9],["2025-12-12 10:51",14.9],["2025-12-12 11:08",14.85],["2025-12-12 11:09",14.85],["2025-12-12 11:14",14.9],["2025-12-12 11:18",14.9],["2025-12-12 11:19",14.85],["2025-12-12 11:20",14.85],["2025-12-12 11:21",14.85],["2025-12-12 11:29",14.85],["2025-12-12 11:30",14.8],["2025-12-12 11:34",14.9],["2025-12-12 11:36",14.9],["2025-12-12 11:51",14.9],["2025-12-12 11:58",14.9],["2025-12-12 12:02",14.9],["2025-12-12 12:07",14.95],["2025-12-12 12:34",14.9],["2025-12-12 12:37",14.9],["2025-12-12 12:38",14.85],["2025-12-12 12:39",15],["2025-12-12 12:41",14.95],["2025-12-12 12:49",14.95],["2025-12-12 12:59",14.95],["2025-12-12 13:08",14.9],["2025-12-12 13:09",14.85],["2025-12-12 13:13",14.85],["2025-12-12 13:17",14.85],["2025-12-12 13:18",14.85],["2025-12-12 13:21",14.85],["2025-12-12 13:23",14.85],["2025-12-12 13:30",14.85]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:12",1],["2025-12-12 09:18",6],["2025-12-12 09:25",1],["2025-12-12 09:28",2],["2025-12-12 09:33",1],["2025-12-12 09:42",3],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:57",10],["2025-12-12 09:58",6],["2025-12-12 10:03",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:25",1],["2025-12-12 10:26",4],["2025-12-12 10:42",2],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:51",9],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:14",2],["2025-12-12 11:18",1],["2025-12-12 11:19",28],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:36",6],["2025-12-12 11:51",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:07",5],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",8],["2025-12-12 12:41",1],["2025-12-12 12:49",1],["2025-12-12 12:59",4],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:13",2],["2025-12-12 13:17",7],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",5],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:12"],["09:18"],["09:25"],["09:28"],["09:33"],["09:42"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:03"],["10:12"],["10:13"],["10:15"],["10:25"],["10:26"],["10:42"],["10:46"],["10:50"],["10:51"],["11:08"],["11:09"],["11:14"],["11:18"],["11:19"],["11:20"],["11:21"],["11:29"],["11:30"],["11:34"],["11:36"],["11:51"],["11:58"],["12:02"],["12:07"],["12:34"],["12:37"],["12:38"],["12:39"],["12:41"],["12:49"],["12:59"],["13:08"],["13:09"],["13:13"],["13:17"],["13:18"],["13:21"],["13:23"],["13:30"]]}