{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",124.5],["2025-12-12 09:01",125],["2025-12-12 09:02",125],["2025-12-12 09:03",125],["2025-12-12 09:04",125],["2025-12-12 09:05",125],["2025-12-12 09:06",125],["2025-12-12 09:07",125],["2025-12-12 09:11",124.5],["2025-12-12 09:12",124.5],["2025-12-12 09:13",124],["2025-12-12 09:14",125],["2025-12-12 09:15",125.5],["2025-12-12 09:16",125.5],["2025-12-12 09:17",125.5],["2025-12-12 09:18",125.5],["2025-12-12 09:19",125],["2025-12-12 09:20",125],["2025-12-12 09:22",125],["2025-12-12 09:23",125],["2025-12-12 09:24",124],["2025-12-12 09:25",124],["2025-12-12 09:26",125],["2025-12-12 09:27",124.5],["2025-12-12 09:28",124],["2025-12-12 09:29",124],["2025-12-12 09:33",124],["2025-12-12 09:34",124.5],["2025-12-12 09:35",124.5],["2025-12-12 09:36",124.5],["2025-12-12 09:42",124.5],["2025-12-12 09:45",124.5],["2025-12-12 09:46",124.5],["2025-12-12 09:47",124.5],["2025-12-12 09:48",124.5],["2025-12-12 09:49",124.5],["2025-12-12 09:51",124.5],["2025-12-12 09:53",125],["2025-12-12 09:55",125],["2025-12-12 09:56",124.5],["2025-12-12 09:58",124.5],["2025-12-12 09:59",124.5],["2025-12-12 10:00",124.5],["2025-12-12 10:01",124.5],["2025-12-12 10:03",124],["2025-12-12 10:04",124],["2025-12-12 10:05",124],["2025-12-12 10:07",124],["2025-12-12 10:08",123.5],["2025-12-12 10:09",124],["2025-12-12 10:11",124],["2025-12-12 10:13",124],["2025-12-12 10:15",123.5],["2025-12-12 10:16",123.5],["2025-12-12 10:17",123.5],["2025-12-12 10:18",123.5],["2025-12-12 10:19",123.5],["2025-12-12 10:21",123.5],["2025-12-12 10:22",123.5],["2025-12-12 10:26",124],["2025-12-12 10:28",124],["2025-12-12 10:36",124],["2025-12-12 10:39",124],["2025-12-12 10:40",124.5],["2025-12-12 10:43",124.5],["2025-12-12 10:45",124],["2025-12-12 10:48",124],["2025-12-12 10:49",124.5],["2025-12-12 10:52",124],["2025-12-12 10:55",124],["2025-12-12 10:59",124],["2025-12-12 11:00",124],["2025-12-12 11:01",124],["2025-12-12 11:04",124],["2025-12-12 11:05",124],["2025-12-12 11:07",124],["2025-12-12 11:09",124],["2025-12-12 11:15",124],["2025-12-12 11:16",124],["2025-12-12 11:19",123.5],["2025-12-12 11:21",124],["2025-12-12 11:24",124],["2025-12-12 11:25",123.5],["2025-12-12 11:30",123.5],["2025-12-12 11:32",123.5],["2025-12-12 11:35",123.5],["2025-12-12 11:38",123.5],["2025-12-12 11:41",123.5],["2025-12-12 11:43",123.5],["2025-12-12 11:50",123.5],["2025-12-12 11:53",123.5],["2025-12-12 11:57",123.5],["2025-12-12 12:00",123.5],["2025-12-12 12:05",123],["2025-12-12 12:08",123.5],["2025-12-12 12:10",123.5],["2025-12-12 12:11",123.5],["2025-12-12 12:13",123.5],["2025-12-12 12:17",123.5],["2025-12-12 12:22",123.5],["2025-12-12 12:23",123.5],["2025-12-12 12:24",123.5],["2025-12-12 12:26",123.5],["2025-12-12 12:28",123.5],["2025-12-12 12:30",124],["2025-12-12 12:34",123.5],["2025-12-12 12:36",124],["2025-12-12 12:37",124],["2025-12-12 12:39",123.5],["2025-12-12 12:46",123.5],["2025-12-12 12:51",123.5],["2025-12-12 12:56",123.5],["2025-12-12 12:57",123.5],["2025-12-12 12:58",123.5],["2025-12-12 13:05",123.5],["2025-12-12 13:07",124],["2025-12-12 13:08",124.5],["2025-12-12 13:11",124],["2025-12-12 13:12",124],["2025-12-12 13:15",124],["2025-12-12 13:16",124],["2025-12-12 13:18",124],["2025-12-12 13:19",123.5],["2025-12-12 13:21",123.5],["2025-12-12 13:23",124],["2025-12-12 13:24",124.5],["2025-12-12 13:30",123.5],["2025-12-12 14:30",123.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",8],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",26],["2025-12-12 09:29",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:03",18],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:15",7],["2025-12-12 10:16",7],["2025-12-12 10:17",7],["2025-12-12 10:18",17],["2025-12-12 10:19",1],["2025-12-12 10:21",5],["2025-12-12 10:22",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:55",2],["2025-12-12 10:59",1],["2025-12-12 11:00",11],["2025-12-12 11:01",3],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:07",3],["2025-12-12 11:09",12],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:19",3],["2025-12-12 11:21",1],["2025-12-12 11:24",2],["2025-12-12 11:25",19],["2025-12-12 11:30",1],["2025-12-12 11:32",2],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:43",2],["2025-12-12 11:50",2],["2025-12-12 11:53",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:13",2],["2025-12-12 12:17",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:26",2],["2025-12-12 12:28",38],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:36",6],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:46",1],["2025-12-12 12:51",1],["2025-12-12 12:56",3],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",29],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:36"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:26"],["10:28"],["10:36"],["10:39"],["10:40"],["10:43"],["10:45"],["10:48"],["10:49"],["10:52"],["10:55"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:07"],["11:09"],["11:15"],["11:16"],["11:19"],["11:21"],["11:24"],["11:25"],["11:30"],["11:32"],["11:35"],["11:38"],["11:41"],["11:43"],["11:50"],["11:53"],["11:57"],["12:00"],["12:05"],["12:08"],["12:10"],["12:11"],["12:13"],["12:17"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:30"],["12:34"],["12:36"],["12:37"],["12:39"],["12:46"],["12:51"],["12:56"],["12:57"],["12:58"],["13:05"],["13:07"],["13:08"],["13:11"],["13:12"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}