{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",32.3],["2025-12-12 09:01",32.1],["2025-12-12 09:02",32.25],["2025-12-12 09:03",32.15],["2025-12-12 09:04",32.2],["2025-12-12 09:05",32.15],["2025-12-12 09:06",32.3],["2025-12-12 09:07",32.3],["2025-12-12 09:08",32.4],["2025-12-12 09:09",32.35],["2025-12-12 09:10",32.45],["2025-12-12 09:11",32.3],["2025-12-12 09:12",32.3],["2025-12-12 09:13",32.35],["2025-12-12 09:14",32.35],["2025-12-12 09:15",32.25],["2025-12-12 09:16",32.2],["2025-12-12 09:17",32.35],["2025-12-12 09:18",32.4],["2025-12-12 09:19",32.3],["2025-12-12 09:20",32.35],["2025-12-12 09:21",32.35],["2025-12-12 09:22",32.35],["2025-12-12 09:23",32.35],["2025-12-12 09:24",32.35],["2025-12-12 09:25",32.45],["2025-12-12 09:26",32.5],["2025-12-12 09:27",32.6],["2025-12-12 09:28",32.55],["2025-12-12 09:29",32.5],["2025-12-12 09:30",32.6],["2025-12-12 09:31",32.7],["2025-12-12 09:32",32.7],["2025-12-12 09:33",32.55],["2025-12-12 09:34",32.65],["2025-12-12 09:35",32.8],["2025-12-12 09:36",33.15],["2025-12-12 09:37",32.9],["2025-12-12 09:38",32.85],["2025-12-12 09:39",32.9],["2025-12-12 09:40",32.85],["2025-12-12 09:41",32.65],["2025-12-12 09:42",32.75],["2025-12-12 09:43",32.75],["2025-12-12 09:44",32.75],["2025-12-12 09:45",32.65],["2025-12-12 09:46",32.6],["2025-12-12 09:47",32.6],["2025-12-12 09:48",32.65],["2025-12-12 09:49",32.65],["2025-12-12 09:50",32.65],["2025-12-12 09:52",32.6],["2025-12-12 09:53",32.6],["2025-12-12 09:54",32.5],["2025-12-12 09:55",32.55],["2025-12-12 09:56",32.5],["2025-12-12 09:57",32.5],["2025-12-12 09:58",32.5],["2025-12-12 09:59",32.55],["2025-12-12 10:00",32.65],["2025-12-12 10:01",32.55],["2025-12-12 10:02",32.6],["2025-12-12 10:03",32.65],["2025-12-12 10:04",32.55],["2025-12-12 10:05",32.55],["2025-12-12 10:06",32.55],["2025-12-12 10:07",32.5],["2025-12-12 10:08",32.5],["2025-12-12 10:09",32.45],["2025-12-12 10:10",32.5],["2025-12-12 10:11",32.5],["2025-12-12 10:12",32.55],["2025-12-12 10:13",32.5],["2025-12-12 10:15",32.55],["2025-12-12 10:16",32.55],["2025-12-12 10:17",32.55],["2025-12-12 10:18",32.45],["2025-12-12 10:19",32.5],["2025-12-12 10:20",32.5],["2025-12-12 10:21",32.55],["2025-12-12 10:22",32.55],["2025-12-12 10:23",32.5],["2025-12-12 10:24",32.45],["2025-12-12 10:25",32.45],["2025-12-12 10:26",32.45],["2025-12-12 10:27",32.45],["2025-12-12 10:28",32.4],["2025-12-12 10:29",32.4],["2025-12-12 10:30",32.4],["2025-12-12 10:31",32.4],["2025-12-12 10:32",32.4],["2025-12-12 10:33",32.4],["2025-12-12 10:34",32.4],["2025-12-12 10:35",32.35],["2025-12-12 10:37",32.4],["2025-12-12 10:38",32.4],["2025-12-12 10:39",32.4],["2025-12-12 10:43",32.35],["2025-12-12 10:45",32.25],["2025-12-12 10:46",32.25],["2025-12-12 10:47",32.2],["2025-12-12 10:48",32.25],["2025-12-12 10:49",32.25],["2025-12-12 10:50",32.3],["2025-12-12 10:51",32.3],["2025-12-12 10:52",32.25],["2025-12-12 10:53",32.25],["2025-12-12 10:54",32.25],["2025-12-12 10:56",32.25],["2025-12-12 10:57",32.25],["2025-12-12 10:58",32.25],["2025-12-12 11:00",32.2],["2025-12-12 11:02",32.2],["2025-12-12 11:03",32.25],["2025-12-12 11:04",32.25],["2025-12-12 11:05",32.2],["2025-12-12 11:06",32.2],["2025-12-12 11:07",32.15],["2025-12-12 11:08",32.2],["2025-12-12 11:09",32.15],["2025-12-12 11:10",32.2],["2025-12-12 11:11",32.2],["2025-12-12 11:12",32.15],["2025-12-12 11:13",32.15],["2025-12-12 11:15",32.1],["2025-12-12 11:16",32.1],["2025-12-12 11:17",32.1],["2025-12-12 11:18",32.1],["2025-12-12 11:19",32.1],["2025-12-12 11:20",32.1],["2025-12-12 11:21",32.05],["2025-12-12 11:22",32],["2025-12-12 11:23",32.05],["2025-12-12 11:24",32.05],["2025-12-12 11:25",32.05],["2025-12-12 11:27",32],["2025-12-12 11:28",32],["2025-12-12 11:29",32],["2025-12-12 11:30",32],["2025-12-12 11:31",32],["2025-12-12 11:32",32],["2025-12-12 11:33",32],["2025-12-12 11:34",32],["2025-12-12 11:35",32],["2025-12-12 11:36",31.95],["2025-12-12 11:37",31.95],["2025-12-12 11:38",31.95],["2025-12-12 11:39",32],["2025-12-12 11:40",32],["2025-12-12 11:41",32],["2025-12-12 11:42",32.05],["2025-12-12 11:44",32.1],["2025-12-12 11:45",32.1],["2025-12-12 11:46",32.05],["2025-12-12 11:48",32.05],["2025-12-12 11:50",32],["2025-12-12 11:51",32.05],["2025-12-12 11:54",32.05],["2025-12-12 11:55",32.05],["2025-12-12 11:56",32.1],["2025-12-12 11:57",32.15],["2025-12-12 11:58",32.1],["2025-12-12 11:59",32.15],["2025-12-12 12:00",32.15],["2025-12-12 12:02",32.15],["2025-12-12 12:03",32.1],["2025-12-12 12:04",32.1],["2025-12-12 12:05",32.15],["2025-12-12 12:07",32.15],["2025-12-12 12:08",32.1],["2025-12-12 12:10",32.1],["2025-12-12 12:12",32.1],["2025-12-12 12:13",32.15],["2025-12-12 12:15",32.1],["2025-12-12 12:17",32.1],["2025-12-12 12:18",32.15],["2025-12-12 12:21",32.1],["2025-12-12 12:23",32.1],["2025-12-12 12:25",32.1],["2025-12-12 12:26",32.15],["2025-12-12 12:27",32.15],["2025-12-12 12:30",32.15],["2025-12-12 12:32",32.15],["2025-12-12 12:34",32.1],["2025-12-12 12:35",32.1],["2025-12-12 12:36",32.15],["2025-12-12 12:38",32.15],["2025-12-12 12:43",32.15],["2025-12-12 12:45",32.2],["2025-12-12 12:46",32.2],["2025-12-12 12:48",32.15],["2025-12-12 12:51",32.2],["2025-12-12 12:52",32.15],["2025-12-12 12:53",32.2],["2025-12-12 12:54",32.2],["2025-12-12 12:57",32.2],["2025-12-12 12:58",32.15],["2025-12-12 13:00",32.15],["2025-12-12 13:02",32.15],["2025-12-12 13:03",32.15],["2025-12-12 13:06",32.25],["2025-12-12 13:07",32.2],["2025-12-12 13:09",32.2],["2025-12-12 13:10",32.15],["2025-12-12 13:12",32.2],["2025-12-12 13:13",32.15],["2025-12-12 13:15",32.15],["2025-12-12 13:16",32.2],["2025-12-12 13:18",32.1],["2025-12-12 13:20",32.15],["2025-12-12 13:21",32.15],["2025-12-12 13:23",32.15],["2025-12-12 13:24",32.2],["2025-12-12 13:30",32.15],["2025-12-12 14:30",32.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",6],["2025-12-12 09:06",3],["2025-12-12 09:07",2],["2025-12-12 09:08",4],["2025-12-12 09:09",6],["2025-12-12 09:10",20],["2025-12-12 09:11",7],["2025-12-12 09:12",8],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",6],["2025-12-12 09:17",10],["2025-12-12 09:18",2],["2025-12-12 09:19",4],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",9],["2025-12-12 09:26",4],["2025-12-12 09:27",17],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",10],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",20],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",5],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",10],["2025-12-12 09:50",2],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",9],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",12],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",29],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:23",11],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",8],["2025-12-12 10:27",1],["2025-12-12 10:28",20],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",3],["2025-12-12 10:37",1],["2025-12-12 10:38",4],["2025-12-12 10:39",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",3],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:56",10],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",4],["2025-12-12 11:02",1],["2025-12-12 11:03",14],["2025-12-12 11:04",10],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",20],["2025-12-12 11:08",1],["2025-12-12 11:09",17],["2025-12-12 11:10",1],["2025-12-12 11:11",11],["2025-12-12 11:12",2],["2025-12-12 11:13",3],["2025-12-12 11:15",2],["2025-12-12 11:16",25],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",18],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:32",6],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",4],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",10],["2025-12-12 11:42",2],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",9],["2025-12-12 11:48",3],["2025-12-12 11:50",10],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",12],["2025-12-12 11:57",2],["2025-12-12 11:58",3],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:02",4],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:10",2],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:15",5],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:23",7],["2025-12-12 12:25",1],["2025-12-12 12:26",3],["2025-12-12 12:27",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",8],["2025-12-12 12:36",5],["2025-12-12 12:38",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",4],["2025-12-12 12:51",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",5],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",4],["2025-12-12 13:24",5],["2025-12-12 13:30",142],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:43"],["12:45"],["12:46"],["12:48"],["12:51"],["12:52"],["12:53"],["12:54"],["12:57"],["12:58"],["13:00"],["13:02"],["13:03"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}