{"status":1,"pri":[["2025-12-12 09:00",347],["2025-12-12 09:01",346],["2025-12-12 09:02",347.5],["2025-12-12 09:03",350],["2025-12-12 09:04",352],["2025-12-12 09:05",350.5],["2025-12-12 09:06",351],["2025-12-12 09:07",351.5],["2025-12-12 09:08",351],["2025-12-12 09:09",351],["2025-12-12 09:10",350.5],["2025-12-12 09:11",352],["2025-12-12 09:12",351],["2025-12-12 09:13",351.5],["2025-12-12 09:14",351.5],["2025-12-12 09:15",351.5],["2025-12-12 09:16",351.5],["2025-12-12 09:17",351],["2025-12-12 09:18",350.5],["2025-12-12 09:19",350.5],["2025-12-12 09:21",351],["2025-12-12 09:22",350.5],["2025-12-12 09:23",350.5],["2025-12-12 09:24",350.5],["2025-12-12 09:25",352],["2025-12-12 09:26",351.5],["2025-12-12 09:27",351.5],["2025-12-12 09:28",353.5],["2025-12-12 09:29",353],["2025-12-12 09:30",353.5],["2025-12-12 09:31",354.5],["2025-12-12 09:32",354],["2025-12-12 09:33",354],["2025-12-12 09:34",355],["2025-12-12 09:35",355.5],["2025-12-12 09:36",355],["2025-12-12 09:37",354.5],["2025-12-12 09:38",354.5],["2025-12-12 09:39",354.5],["2025-12-12 09:40",354.5],["2025-12-12 09:41",353.5],["2025-12-12 09:42",353.5],["2025-12-12 09:43",353.5],["2025-12-12 09:44",353],["2025-12-12 09:45",353.5],["2025-12-12 09:46",354],["2025-12-12 09:47",353],["2025-12-12 09:48",353],["2025-12-12 09:49",353],["2025-12-12 09:50",353.5],["2025-12-12 09:51",352.5],["2025-12-12 09:52",352.5],["2025-12-12 09:53",352.5],["2025-12-12 09:55",352.5],["2025-12-12 09:56",352.5],["2025-12-12 09:57",352],["2025-12-12 09:58",352],["2025-12-12 09:59",352.5],["2025-12-12 10:00",352.5],["2025-12-12 10:01",352],["2025-12-12 10:02",351.5],["2025-12-12 10:03",351],["2025-12-12 10:04",348.5],["2025-12-12 10:05",350],["2025-12-12 10:06",350],["2025-12-12 10:07",350.5],["2025-12-12 10:08",349.5],["2025-12-12 10:09",349],["2025-12-12 10:11",348.5],["2025-12-12 10:12",349],["2025-12-12 10:13",349],["2025-12-12 10:15",349.5],["2025-12-12 10:17",350],["2025-12-12 10:19",349],["2025-12-12 10:21",349],["2025-12-12 10:22",349],["2025-12-12 10:23",348],["2025-12-12 10:24",348.5],["2025-12-12 10:25",348],["2025-12-12 10:26",347.5],["2025-12-12 10:29",348.5],["2025-12-12 10:30",348],["2025-12-12 10:32",348],["2025-12-12 10:33",348],["2025-12-12 10:37",348],["2025-12-12 10:38",348.5],["2025-12-12 10:39",348.5],["2025-12-12 10:41",349],["2025-12-12 10:42",349],["2025-12-12 10:43",349],["2025-12-12 10:44",349.5],["2025-12-12 10:45",349.5],["2025-12-12 10:46",349.5],["2025-12-12 10:47",349],["2025-12-12 10:51",349.5],["2025-12-12 10:52",349],["2025-12-12 10:54",349],["2025-12-12 10:55",349],["2025-12-12 10:56",348.5],["2025-12-12 10:57",348.5],["2025-12-12 10:58",348.5],["2025-12-12 11:06",348.5],["2025-12-12 11:07",348.5],["2025-12-12 11:12",349],["2025-12-12 11:13",349],["2025-12-12 11:15",348.5],["2025-12-12 11:16",348.5],["2025-12-12 11:17",348.5],["2025-12-12 11:19",349],["2025-12-12 11:20",349.5],["2025-12-12 11:22",349],["2025-12-12 11:23",349],["2025-12-12 11:24",348.5],["2025-12-12 11:25",350],["2025-12-12 11:26",350],["2025-12-12 11:27",350],["2025-12-12 11:28",350],["2025-12-12 11:29",350],["2025-12-12 11:31",349.5],["2025-12-12 11:34",350],["2025-12-12 11:35",350],["2025-12-12 11:36",350],["2025-12-12 11:37",350],["2025-12-12 11:38",350],["2025-12-12 11:40",350],["2025-12-12 11:41",349.5],["2025-12-12 11:42",349.5],["2025-12-12 11:43",350],["2025-12-12 11:44",350],["2025-12-12 11:45",349],["2025-12-12 11:46",350],["2025-12-12 11:47",350],["2025-12-12 11:48",349.5],["2025-12-12 11:51",349.5],["2025-12-12 11:56",349.5],["2025-12-12 11:57",349.5],["2025-12-12 12:00",349],["2025-12-12 12:01",349],["2025-12-12 12:03",349],["2025-12-12 12:05",349.5],["2025-12-12 12:07",349],["2025-12-12 12:08",349],["2025-12-12 12:09",349.5],["2025-12-12 12:10",349],["2025-12-12 12:13",349],["2025-12-12 12:14",349],["2025-12-12 12:15",348.5],["2025-12-12 12:16",348],["2025-12-12 12:18",349],["2025-12-12 12:19",348.5],["2025-12-12 12:22",348],["2025-12-12 12:23",347],["2025-12-12 12:24",347],["2025-12-12 12:25",347],["2025-12-12 12:27",347.5],["2025-12-12 12:30",347.5],["2025-12-12 12:31",347.5],["2025-12-12 12:33",347.5],["2025-12-12 12:35",348],["2025-12-12 12:40",348],["2025-12-12 12:42",348],["2025-12-12 12:45",349],["2025-12-12 12:48",349],["2025-12-12 12:49",349.5],["2025-12-12 12:52",349.5],["2025-12-12 12:54",350],["2025-12-12 12:55",350],["2025-12-12 12:57",349.5],["2025-12-12 13:00",349.5],["2025-12-12 13:01",349.5],["2025-12-12 13:02",350],["2025-12-12 13:04",350],["2025-12-12 13:06",350],["2025-12-12 13:07",350],["2025-12-12 13:08",350],["2025-12-12 13:10",349.5],["2025-12-12 13:11",349.5],["2025-12-12 13:15",349.5],["2025-12-12 13:16",349.5],["2025-12-12 13:18",349.5],["2025-12-12 13:20",349.5],["2025-12-12 13:22",349.5],["2025-12-12 13:23",349],["2025-12-12 13:24",349.5],["2025-12-12 13:30",348.5],["2025-12-12 14:30",348.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",7],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",7],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:36",7],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",5],["2025-12-12 10:02",10],["2025-12-12 10:03",2],["2025-12-12 10:04",5],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:19",9],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",13],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",8],["2025-12-12 10:29",15],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",3],["2025-12-12 10:47",7],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 11:06",1],["2025-12-12 11:07",7],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",8],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:07",9],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",4],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:45",5],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:52",8],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",6],["2025-12-12 13:08",1],["2025-12-12 13:10",6],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",81],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:30"],["10:32"],["10:33"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:06"],["11:07"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:56"],["11:57"],["12:00"],["12:01"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:30"],["12:31"],["12:33"],["12:35"],["12:40"],["12:42"],["12:45"],["12:48"],["12:49"],["12:52"],["12:54"],["12:55"],["12:57"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}