{"status":1,"pri":[["2025-12-12 09:00",22.25],["2025-12-12 09:01",22.25],["2025-12-12 09:02",22.25],["2025-12-12 09:04",22.3],["2025-12-12 09:09",22.25],["2025-12-12 09:12",22.25],["2025-12-12 09:15",22.2],["2025-12-12 09:16",22.25],["2025-12-12 09:17",22.25],["2025-12-12 09:21",22.2],["2025-12-12 09:23",22.2],["2025-12-12 09:25",22.2],["2025-12-12 09:26",22.2],["2025-12-12 09:28",22.2],["2025-12-12 09:29",22.2],["2025-12-12 09:31",22.15],["2025-12-12 09:35",22.2],["2025-12-12 09:38",22.2],["2025-12-12 09:42",22.25],["2025-12-12 09:43",22.3],["2025-12-12 09:45",22.25],["2025-12-12 09:47",22.25],["2025-12-12 09:49",22.25],["2025-12-12 09:50",22.3],["2025-12-12 09:51",22.25],["2025-12-12 09:52",22.25],["2025-12-12 09:55",22.2],["2025-12-12 09:56",22.2],["2025-12-12 09:57",22.2],["2025-12-12 09:59",22.3],["2025-12-12 10:01",22.25],["2025-12-12 10:05",22.25],["2025-12-12 10:06",22.25],["2025-12-12 10:08",22.25],["2025-12-12 10:11",22.25],["2025-12-12 10:16",22.25],["2025-12-12 10:17",22.25],["2025-12-12 10:18",22.25],["2025-12-12 10:19",22.3],["2025-12-12 10:20",22.35],["2025-12-12 10:22",22.3],["2025-12-12 10:25",22.3],["2025-12-12 10:26",22.3],["2025-12-12 10:27",22.3],["2025-12-12 10:30",22.3],["2025-12-12 10:31",22.3],["2025-12-12 10:43",22.3],["2025-12-12 10:48",22.25],["2025-12-12 10:52",22.3],["2025-12-12 10:55",22.25],["2025-12-12 10:56",22.2],["2025-12-12 11:06",22.2],["2025-12-12 11:07",22.2],["2025-12-12 11:08",22.25],["2025-12-12 11:14",22.2],["2025-12-12 11:16",22.25],["2025-12-12 11:18",22.25],["2025-12-12 11:24",22.2],["2025-12-12 11:25",22.2],["2025-12-12 11:30",22.2],["2025-12-12 11:31",22.15],["2025-12-12 11:36",22.15],["2025-12-12 11:46",22.15],["2025-12-12 11:54",22.2],["2025-12-12 12:04",22.2],["2025-12-12 12:07",22.15],["2025-12-12 12:10",22.15],["2025-12-12 12:18",22.15],["2025-12-12 12:23",22.15],["2025-12-12 12:25",22.2],["2025-12-12 12:27",22.2],["2025-12-12 12:29",22.2],["2025-12-12 12:30",22.2],["2025-12-12 12:34",22.2],["2025-12-12 12:41",22.2],["2025-12-12 12:42",22.2],["2025-12-12 12:44",22.2],["2025-12-12 12:50",22.2],["2025-12-12 12:51",22.2],["2025-12-12 12:53",22.15],["2025-12-12 13:00",22.15],["2025-12-12 13:04",22.15],["2025-12-12 13:07",22.2],["2025-12-12 13:10",22.15],["2025-12-12 13:13",22.15],["2025-12-12 13:17",22.2],["2025-12-12 13:21",22.15],["2025-12-12 13:22",22.15],["2025-12-12 13:24",22.1],["2025-12-12 13:30",22.1],["2025-12-12 14:30",22.1]],"qty":[["2025-12-12 09:00",69],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:04",5],["2025-12-12 09:09",5],["2025-12-12 09:12",1],["2025-12-12 09:15",9],["2025-12-12 09:16",33],["2025-12-12 09:17",7],["2025-12-12 09:21",2],["2025-12-12 09:23",1],["2025-12-12 09:25",3],["2025-12-12 09:26",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:42",16],["2025-12-12 09:43",5],["2025-12-12 09:45",2],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",4],["2025-12-12 09:51",5],["2025-12-12 09:52",5],["2025-12-12 09:55",2],["2025-12-12 09:56",4],["2025-12-12 09:57",1],["2025-12-12 09:59",5],["2025-12-12 10:01",1],["2025-12-12 10:05",10],["2025-12-12 10:06",6],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",51],["2025-12-12 10:20",1],["2025-12-12 10:22",10],["2025-12-12 10:25",1],["2025-12-12 10:26",16],["2025-12-12 10:27",2],["2025-12-12 10:30",10],["2025-12-12 10:31",2],["2025-12-12 10:43",1],["2025-12-12 10:48",1],["2025-12-12 10:52",1],["2025-12-12 10:55",5],["2025-12-12 10:56",1],["2025-12-12 11:06",2],["2025-12-12 11:07",32],["2025-12-12 11:08",30],["2025-12-12 11:14",2],["2025-12-12 11:16",10],["2025-12-12 11:18",11],["2025-12-12 11:24",5],["2025-12-12 11:25",5],["2025-12-12 11:30",18],["2025-12-12 11:31",10],["2025-12-12 11:36",1],["2025-12-12 11:46",2],["2025-12-12 11:54",1],["2025-12-12 12:04",3],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:18",3],["2025-12-12 12:23",10],["2025-12-12 12:25",2],["2025-12-12 12:27",3],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:34",2],["2025-12-12 12:41",5],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 13:00",34],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:10",21],["2025-12-12 13:13",4],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:22",4],["2025-12-12 13:24",2],["2025-12-12 13:30",93],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:09"],["09:12"],["09:15"],["09:16"],["09:17"],["09:21"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:35"],["09:38"],["09:42"],["09:43"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:05"],["10:06"],["10:08"],["10:11"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:43"],["10:48"],["10:52"],["10:55"],["10:56"],["11:06"],["11:07"],["11:08"],["11:14"],["11:16"],["11:18"],["11:24"],["11:25"],["11:30"],["11:31"],["11:36"],["11:46"],["11:54"],["12:04"],["12:07"],["12:10"],["12:18"],["12:23"],["12:25"],["12:27"],["12:29"],["12:30"],["12:34"],["12:41"],["12:42"],["12:44"],["12:50"],["12:51"],["12:53"],["13:00"],["13:04"],["13:07"],["13:10"],["13:13"],["13:17"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}