{"status":1,"pri":[["2025-12-12 09:00",55.5],["2025-12-12 09:03",55.6],["2025-12-12 09:04",55.6],["2025-12-12 09:10",55.9],["2025-12-12 09:11",56],["2025-12-12 09:12",56.1],["2025-12-12 09:13",56],["2025-12-12 09:14",55.5],["2025-12-12 09:16",55.9],["2025-12-12 09:17",55.5],["2025-12-12 09:18",55.6],["2025-12-12 09:19",55.5],["2025-12-12 09:28",56],["2025-12-12 09:33",56],["2025-12-12 09:34",56.1],["2025-12-12 09:39",56.2],["2025-12-12 09:44",56.2],["2025-12-12 09:45",56.2],["2025-12-12 09:49",56.3],["2025-12-12 09:56",56.2],["2025-12-12 09:59",56.2],["2025-12-12 10:04",56.1],["2025-12-12 10:09",56],["2025-12-12 10:12",56.2],["2025-12-12 10:25",56.2],["2025-12-12 10:27",56.2],["2025-12-12 10:39",55.9],["2025-12-12 10:49",55.8],["2025-12-12 10:54",55.8],["2025-12-12 10:57",56.2],["2025-12-12 10:59",56.3],["2025-12-12 11:09",56.3],["2025-12-12 11:18",56.2],["2025-12-12 11:23",56],["2025-12-12 11:24",55.9],["2025-12-12 11:48",55.8],["2025-12-12 11:51",55.8],["2025-12-12 11:52",55.8],["2025-12-12 11:54",55.8],["2025-12-12 11:59",56],["2025-12-12 12:02",55.9],["2025-12-12 12:14",55.8],["2025-12-12 12:15",56.1],["2025-12-12 12:22",56.2],["2025-12-12 12:26",56.1],["2025-12-12 12:45",56.1],["2025-12-12 12:51",56.1],["2025-12-12 12:57",56],["2025-12-12 12:58",55.9],["2025-12-12 13:05",55.8],["2025-12-12 13:09",55.8],["2025-12-12 13:11",55.8],["2025-12-12 13:20",55.8],["2025-12-12 13:21",55.8],["2025-12-12 13:24",56],["2025-12-12 13:30",56.1]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",6],["2025-12-12 09:18",5],["2025-12-12 09:19",5],["2025-12-12 09:28",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:39",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:04",2],["2025-12-12 10:09",4],["2025-12-12 10:12",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:39",3],["2025-12-12 10:49",10],["2025-12-12 10:54",2],["2025-12-12 10:57",9],["2025-12-12 10:59",2],["2025-12-12 11:09",1],["2025-12-12 11:18",1],["2025-12-12 11:23",3],["2025-12-12 11:24",1],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:54",1],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:22",1],["2025-12-12 12:26",1],["2025-12-12 12:45",1],["2025-12-12 12:51",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:11",2],["2025-12-12 13:20",4],["2025-12-12 13:21",6],["2025-12-12 13:24",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:28"],["09:33"],["09:34"],["09:39"],["09:44"],["09:45"],["09:49"],["09:56"],["09:59"],["10:04"],["10:09"],["10:12"],["10:25"],["10:27"],["10:39"],["10:49"],["10:54"],["10:57"],["10:59"],["11:09"],["11:18"],["11:23"],["11:24"],["11:48"],["11:51"],["11:52"],["11:54"],["11:59"],["12:02"],["12:14"],["12:15"],["12:22"],["12:26"],["12:45"],["12:51"],["12:57"],["12:58"],["13:05"],["13:09"],["13:11"],["13:20"],["13:21"],["13:24"],["13:30"]]}