{"status":1,"pri":[["2025-12-12 09:00",64.6],["2025-12-12 09:02",64],["2025-12-12 09:04",66.8],["2025-12-12 09:05",66.8],["2025-12-12 09:06",66.8],["2025-12-12 09:07",66.8],["2025-12-12 09:08",65.1],["2025-12-12 09:09",66],["2025-12-12 09:10",64.6],["2025-12-12 09:11",64.5],["2025-12-12 09:13",63.5],["2025-12-12 09:15",61.7],["2025-12-12 09:16",61.5],["2025-12-12 09:17",62.3],["2025-12-12 09:18",61.4],["2025-12-12 09:19",60.1],["2025-12-12 09:20",61],["2025-12-12 09:21",60.8],["2025-12-12 09:22",60.5],["2025-12-12 09:23",60.6],["2025-12-12 09:24",60.8],["2025-12-12 09:25",59.7],["2025-12-12 09:26",59.7],["2025-12-12 09:27",59.7],["2025-12-12 09:28",60],["2025-12-12 09:29",60],["2025-12-12 09:30",59.7],["2025-12-12 09:31",59.7],["2025-12-12 09:32",60],["2025-12-12 09:33",60],["2025-12-12 09:34",59.6],["2025-12-12 09:35",59.6],["2025-12-12 09:36",59.8],["2025-12-12 09:37",59.7],["2025-12-12 09:38",59.8],["2025-12-12 09:39",59],["2025-12-12 09:40",58.8],["2025-12-12 09:41",58.8],["2025-12-12 09:42",59.1],["2025-12-12 09:43",58.8],["2025-12-12 09:44",58.8],["2025-12-12 09:45",59.1],["2025-12-12 09:46",59.5],["2025-12-12 09:47",59.5],["2025-12-12 09:48",59.3],["2025-12-12 09:49",59.1],["2025-12-12 09:50",58.8],["2025-12-12 09:51",58.9],["2025-12-12 09:52",59],["2025-12-12 09:53",59],["2025-12-12 09:54",59.2],["2025-12-12 09:55",59.3],["2025-12-12 09:56",59.2],["2025-12-12 09:57",59.1],["2025-12-12 09:58",59.2],["2025-12-12 09:59",59.1],["2025-12-12 10:00",58.8],["2025-12-12 10:01",58.5],["2025-12-12 10:02",58.6],["2025-12-12 10:03",58.7],["2025-12-12 10:04",58.5],["2025-12-12 10:05",58.4],["2025-12-12 10:06",58.2],["2025-12-12 10:07",58.1],["2025-12-12 10:08",57.9],["2025-12-12 10:09",57.9],["2025-12-12 10:10",57.9],["2025-12-12 10:11",58.4],["2025-12-12 10:12",58.6],["2025-12-12 10:13",58.5],["2025-12-12 10:14",58.3],["2025-12-12 10:15",58],["2025-12-12 10:16",58.1],["2025-12-12 10:17",58.3],["2025-12-12 10:18",58.4],["2025-12-12 10:19",58.4],["2025-12-12 10:20",58.5],["2025-12-12 10:21",58.5],["2025-12-12 10:22",58.5],["2025-12-12 10:23",58.3],["2025-12-12 10:24",58.4],["2025-12-12 10:25",58.3],["2025-12-12 10:26",58.3],["2025-12-12 10:27",58.3],["2025-12-12 10:28",58.2],["2025-12-12 10:29",58],["2025-12-12 10:30",57.9],["2025-12-12 10:31",57.6],["2025-12-12 10:32",57.7],["2025-12-12 10:33",57.8],["2025-12-12 10:34",57.8],["2025-12-12 10:35",57.7],["2025-12-12 10:36",57.7],["2025-12-12 10:37",58],["2025-12-12 10:38",58.3],["2025-12-12 10:39",58.4],["2025-12-12 10:40",58.3],["2025-12-12 10:41",58.3],["2025-12-12 10:42",58.3],["2025-12-12 10:44",58.3],["2025-12-12 10:45",58.3],["2025-12-12 10:47",58.3],["2025-12-12 10:48",58.3],["2025-12-12 10:49",58.3],["2025-12-12 10:50",58.3],["2025-12-12 10:51",58.3],["2025-12-12 10:52",58.3],["2025-12-12 10:53",58.2],["2025-12-12 10:54",58.2],["2025-12-12 10:55",58.3],["2025-12-12 10:56",58.3],["2025-12-12 10:58",58.2],["2025-12-12 10:59",58.2],["2025-12-12 11:02",58.1],["2025-12-12 11:03",58.1],["2025-12-12 11:05",58.1],["2025-12-12 11:06",58.1],["2025-12-12 11:07",58],["2025-12-12 11:08",58.1],["2025-12-12 11:09",58],["2025-12-12 11:10",58.1],["2025-12-12 11:11",58],["2025-12-12 11:12",58.1],["2025-12-12 11:13",58],["2025-12-12 11:14",58],["2025-12-12 11:15",58.1],["2025-12-12 11:16",58.2],["2025-12-12 11:17",58.2],["2025-12-12 11:18",57.9],["2025-12-12 11:19",57.6],["2025-12-12 11:20",57.5],["2025-12-12 11:21",56.4],["2025-12-12 11:22",56.3],["2025-12-12 11:23",56.4],["2025-12-12 11:24",56.4],["2025-12-12 11:25",56.6],["2025-12-12 11:26",56.4],["2025-12-12 11:27",56.5],["2025-12-12 11:28",56.4],["2025-12-12 11:29",56.3],["2025-12-12 11:30",56.2],["2025-12-12 11:31",56.7],["2025-12-12 11:32",56.8],["2025-12-12 11:33",56.7],["2025-12-12 11:34",56.7],["2025-12-12 11:35",56.7],["2025-12-12 11:36",56.8],["2025-12-12 11:37",56.8],["2025-12-12 11:38",56.6],["2025-12-12 11:39",56.7],["2025-12-12 11:40",56.7],["2025-12-12 11:41",56.7],["2025-12-12 11:42",56.7],["2025-12-12 11:43",56.7],["2025-12-12 11:44",56.7],["2025-12-12 11:46",56.6],["2025-12-12 11:47",56.7],["2025-12-12 11:48",56.6],["2025-12-12 11:50",56.6],["2025-12-12 11:51",56.5],["2025-12-12 11:52",56.5],["2025-12-12 11:53",56.7],["2025-12-12 11:54",56.7],["2025-12-12 11:55",56.7],["2025-12-12 11:56",56.6],["2025-12-12 11:57",56.8],["2025-12-12 11:58",57],["2025-12-12 11:59",57.1],["2025-12-12 12:00",57],["2025-12-12 12:01",57.2],["2025-12-12 12:02",57],["2025-12-12 12:04",56.9],["2025-12-12 12:05",56.9],["2025-12-12 12:06",56.9],["2025-12-12 12:07",56.9],["2025-12-12 12:08",56.9],["2025-12-12 12:10",57.1],["2025-12-12 12:11",57],["2025-12-12 12:12",57.1],["2025-12-12 12:13",57.1],["2025-12-12 12:14",57.1],["2025-12-12 12:16",57.1],["2025-12-12 12:17",57],["2025-12-12 12:18",57],["2025-12-12 12:19",57.1],["2025-12-12 12:21",57.1],["2025-12-12 12:22",57.1],["2025-12-12 12:23",57.1],["2025-12-12 12:25",57.1],["2025-12-12 12:27",57],["2025-12-12 12:30",57.2],["2025-12-12 12:31",57.2],["2025-12-12 12:34",57.1],["2025-12-12 12:37",57.1],["2025-12-12 12:38",57.1],["2025-12-12 12:39",57.1],["2025-12-12 12:40",57],["2025-12-12 12:41",57.1],["2025-12-12 12:42",57],["2025-12-12 12:43",57.1],["2025-12-12 12:45",57.2],["2025-12-12 12:46",57.2],["2025-12-12 12:47",57.2],["2025-12-12 12:49",57.3],["2025-12-12 12:50",57.2],["2025-12-12 12:51",57.3],["2025-12-12 12:53",57.2],["2025-12-12 12:54",57.2],["2025-12-12 12:56",57.4],["2025-12-12 12:57",57.4],["2025-12-12 12:58",57.8],["2025-12-12 13:00",57.8],["2025-12-12 13:02",57.7],["2025-12-12 13:04",57.3],["2025-12-12 13:05",57.3],["2025-12-12 13:07",57.3],["2025-12-12 13:09",57.4],["2025-12-12 13:10",57.4],["2025-12-12 13:12",57.4],["2025-12-12 13:13",57.4],["2025-12-12 13:15",57.5],["2025-12-12 13:17",57.6],["2025-12-12 13:18",57.5],["2025-12-12 13:20",57.5],["2025-12-12 13:22",57.5],["2025-12-12 13:23",57.4],["2025-12-12 13:24",57.1],["2025-12-12 13:30",56.4],["2025-12-12 14:30",56.4]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",7],["2025-12-12 09:04",2],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",3],["2025-12-12 09:11",4],["2025-12-12 09:13",9],["2025-12-12 09:15",53],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",4],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",4],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",6],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",8],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",4],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",3],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",4],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",5],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",4],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",3],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",4],["2025-12-12 11:44",1],["2025-12-12 11:46",2],["2025-12-12 11:47",5],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",17],["2025-12-12 11:52",9],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",22],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",2],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",7],["2025-12-12 12:37",1],["2025-12-12 12:38",6],["2025-12-12 12:39",1],["2025-12-12 12:40",4],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:53",2],["2025-12-12 12:54",2],["2025-12-12 12:56",2],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",6],["2025-12-12 13:02",5],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",10],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",418],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:30"],["12:31"],["12:34"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}