{"status":1,"pri":[["2025-12-12 09:00",52.8],["2025-12-12 09:07",52.7],["2025-12-12 09:08",52.5],["2025-12-12 09:10",52.5],["2025-12-12 09:13",52.4],["2025-12-12 09:19",52.5],["2025-12-12 09:22",52.7],["2025-12-12 09:25",52.7],["2025-12-12 09:38",52.8],["2025-12-12 09:46",52.7],["2025-12-12 09:50",52.7],["2025-12-12 09:52",52.7],["2025-12-12 09:56",52.7],["2025-12-12 09:57",52.7],["2025-12-12 09:59",52.8],["2025-12-12 10:00",52.7],["2025-12-12 10:09",52.7],["2025-12-12 11:03",52.6],["2025-12-12 11:04",52.7],["2025-12-12 11:05",52.7],["2025-12-12 11:11",52.7],["2025-12-12 11:13",52.7],["2025-12-12 11:17",52.6],["2025-12-12 11:18",52.5],["2025-12-12 11:19",52.4],["2025-12-12 11:21",52.3],["2025-12-12 11:23",52.2],["2025-12-12 11:33",52.4],["2025-12-12 11:50",52.3],["2025-12-12 11:59",52.3],["2025-12-12 12:08",52.3],["2025-12-12 12:13",52.1],["2025-12-12 12:15",52.1],["2025-12-12 12:31",52.3],["2025-12-12 12:42",52.1],["2025-12-12 12:43",52.3],["2025-12-12 12:52",52.3],["2025-12-12 13:01",52.1],["2025-12-12 13:07",52.1],["2025-12-12 13:15",52.1],["2025-12-12 13:20",52],["2025-12-12 13:22",52],["2025-12-12 13:30",52.4]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:19",2],["2025-12-12 09:22",4],["2025-12-12 09:25",1],["2025-12-12 09:38",3],["2025-12-12 09:46",5],["2025-12-12 09:50",1],["2025-12-12 09:52",14],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:09",9],["2025-12-12 11:03",8],["2025-12-12 11:04",12],["2025-12-12 11:05",8],["2025-12-12 11:11",1],["2025-12-12 11:13",10],["2025-12-12 11:17",1],["2025-12-12 11:18",5],["2025-12-12 11:19",6],["2025-12-12 11:21",5],["2025-12-12 11:23",1],["2025-12-12 11:33",8],["2025-12-12 11:50",1],["2025-12-12 11:59",1],["2025-12-12 12:08",10],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:31",1],["2025-12-12 12:42",3],["2025-12-12 12:43",2],["2025-12-12 12:52",1],["2025-12-12 13:01",2],["2025-12-12 13:07",1],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:08"],["09:10"],["09:13"],["09:19"],["09:22"],["09:25"],["09:38"],["09:46"],["09:50"],["09:52"],["09:56"],["09:57"],["09:59"],["10:00"],["10:09"],["11:03"],["11:04"],["11:05"],["11:11"],["11:13"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:33"],["11:50"],["11:59"],["12:08"],["12:13"],["12:15"],["12:31"],["12:42"],["12:43"],["12:52"],["13:01"],["13:07"],["13:15"],["13:20"],["13:22"],["13:30"]]}