{"status":1,"pri":[["2025-12-12 09:00",37.4],["2025-12-12 09:01",37.65],["2025-12-12 09:02",37.7],["2025-12-12 09:03",37.75],["2025-12-12 09:04",37.7],["2025-12-12 09:05",37.85],["2025-12-12 09:06",37.7],["2025-12-12 09:07",37.65],["2025-12-12 09:08",37.6],["2025-12-12 09:09",37.65],["2025-12-12 09:10",37.7],["2025-12-12 09:11",37.7],["2025-12-12 09:12",37.5],["2025-12-12 09:13",37.4],["2025-12-12 09:14",37.25],["2025-12-12 09:15",37.25],["2025-12-12 09:16",37.45],["2025-12-12 09:17",37.35],["2025-12-12 09:18",37.35],["2025-12-12 09:19",37.45],["2025-12-12 09:20",37.55],["2025-12-12 09:21",37.55],["2025-12-12 09:22",37.45],["2025-12-12 09:23",37.6],["2025-12-12 09:24",37.65],["2025-12-12 09:25",37.7],["2025-12-12 09:26",37.65],["2025-12-12 09:27",37.5],["2025-12-12 09:28",37.6],["2025-12-12 09:29",37.65],["2025-12-12 09:30",37.65],["2025-12-12 09:31",37.6],["2025-12-12 09:32",37.55],["2025-12-12 09:33",37.5],["2025-12-12 09:34",37.45],["2025-12-12 09:35",37.45],["2025-12-12 09:36",37.4],["2025-12-12 09:37",37.3],["2025-12-12 09:38",37.3],["2025-12-12 09:39",37.4],["2025-12-12 09:40",37.25],["2025-12-12 09:41",37.35],["2025-12-12 09:42",37.3],["2025-12-12 09:43",37.35],["2025-12-12 09:44",37.35],["2025-12-12 09:45",37.4],["2025-12-12 09:46",37.35],["2025-12-12 09:47",37.4],["2025-12-12 09:48",37.45],["2025-12-12 09:49",37.45],["2025-12-12 09:50",37.45],["2025-12-12 09:51",37.45],["2025-12-12 09:52",37.45],["2025-12-12 09:53",37.5],["2025-12-12 09:54",37.4],["2025-12-12 09:55",37.35],["2025-12-12 09:56",37.4],["2025-12-12 09:57",37.4],["2025-12-12 09:58",37.4],["2025-12-12 09:59",37.35],["2025-12-12 10:00",37.4],["2025-12-12 10:01",37.4],["2025-12-12 10:02",37.35],["2025-12-12 10:03",37.35],["2025-12-12 10:04",37.25],["2025-12-12 10:05",37.3],["2025-12-12 10:06",37.25],["2025-12-12 10:07",37.25],["2025-12-12 10:08",37.2],["2025-12-12 10:09",37.25],["2025-12-12 10:10",37.25],["2025-12-12 10:11",37.25],["2025-12-12 10:12",37.25],["2025-12-12 10:13",37.25],["2025-12-12 10:14",37.3],["2025-12-12 10:15",37.25],["2025-12-12 10:16",37.3],["2025-12-12 10:17",37.25],["2025-12-12 10:18",37.25],["2025-12-12 10:19",37.35],["2025-12-12 10:20",37.35],["2025-12-12 10:21",37.4],["2025-12-12 10:22",37.35],["2025-12-12 10:23",37.4],["2025-12-12 10:24",37.4],["2025-12-12 10:25",37.3],["2025-12-12 10:26",37.3],["2025-12-12 10:27",37.3],["2025-12-12 10:28",37.3],["2025-12-12 10:29",37.3],["2025-12-12 10:30",37.3],["2025-12-12 10:31",37.3],["2025-12-12 10:32",37.35],["2025-12-12 10:33",37.3],["2025-12-12 10:34",37.3],["2025-12-12 10:35",37.3],["2025-12-12 10:36",37.3],["2025-12-12 10:37",37.3],["2025-12-12 10:38",37.3],["2025-12-12 10:39",37.3],["2025-12-12 10:40",37.3],["2025-12-12 10:41",37.3],["2025-12-12 10:42",37.3],["2025-12-12 10:43",37.35],["2025-12-12 10:44",37.35],["2025-12-12 10:45",37.55],["2025-12-12 10:46",37.6],["2025-12-12 10:47",37.55],["2025-12-12 10:48",37.5],["2025-12-12 10:49",37.45],["2025-12-12 10:50",37.4],["2025-12-12 10:51",37.5],["2025-12-12 10:52",37.45],["2025-12-12 10:53",37.45],["2025-12-12 10:54",37.45],["2025-12-12 10:55",37.5],["2025-12-12 10:56",37.45],["2025-12-12 10:57",37.45],["2025-12-12 10:58",37.5],["2025-12-12 10:59",37.5],["2025-12-12 11:00",37.45],["2025-12-12 11:01",37.45],["2025-12-12 11:02",37.5],["2025-12-12 11:03",37.5],["2025-12-12 11:04",37.5],["2025-12-12 11:05",37.5],["2025-12-12 11:06",37.6],["2025-12-12 11:07",37.55],["2025-12-12 11:08",37.6],["2025-12-12 11:09",37.6],["2025-12-12 11:10",37.6],["2025-12-12 11:11",37.6],["2025-12-12 11:12",37.55],["2025-12-12 11:13",37.5],["2025-12-12 11:14",37.45],["2025-12-12 11:15",37.45],["2025-12-12 11:16",37.45],["2025-12-12 11:17",37.45],["2025-12-12 11:18",37.45],["2025-12-12 11:19",37.4],["2025-12-12 11:20",37.4],["2025-12-12 11:21",37.4],["2025-12-12 11:22",37.35],["2025-12-12 11:23",37.35],["2025-12-12 11:24",37.35],["2025-12-12 11:25",37.4],["2025-12-12 11:26",37.35],["2025-12-12 11:27",37.35],["2025-12-12 11:28",37.35],["2025-12-12 11:29",37.3],["2025-12-12 11:30",37.3],["2025-12-12 11:31",37.35],["2025-12-12 11:32",37.35],["2025-12-12 11:33",37.35],["2025-12-12 11:34",37.3],["2025-12-12 11:35",37.3],["2025-12-12 11:36",37.25],["2025-12-12 11:37",37.25],["2025-12-12 11:38",37.2],["2025-12-12 11:39",37.2],["2025-12-12 11:40",37.2],["2025-12-12 11:41",37.15],["2025-12-12 11:42",37.2],["2025-12-12 11:43",37.2],["2025-12-12 11:44",37.15],["2025-12-12 11:45",37.2],["2025-12-12 11:46",37.2],["2025-12-12 11:47",37.15],["2025-12-12 11:48",37.1],["2025-12-12 11:49",37.05],["2025-12-12 11:50",37.05],["2025-12-12 11:51",37.1],["2025-12-12 11:52",37.2],["2025-12-12 11:53",37.15],["2025-12-12 11:54",37.1],["2025-12-12 11:55",37.1],["2025-12-12 11:56",37.05],["2025-12-12 11:57",37.1],["2025-12-12 11:58",37],["2025-12-12 11:59",37],["2025-12-12 12:00",37.1],["2025-12-12 12:01",37.05],["2025-12-12 12:02",37.05],["2025-12-12 12:03",37.05],["2025-12-12 12:04",37.1],["2025-12-12 12:05",37.05],["2025-12-12 12:06",37.05],["2025-12-12 12:07",37.05],["2025-12-12 12:08",37.15],["2025-12-12 12:09",37.15],["2025-12-12 12:10",37.1],["2025-12-12 12:11",37.15],["2025-12-12 12:12",37.1],["2025-12-12 12:13",37.1],["2025-12-12 12:14",37.15],["2025-12-12 12:15",37.1],["2025-12-12 12:16",37.1],["2025-12-12 12:17",37.1],["2025-12-12 12:18",37.1],["2025-12-12 12:19",37.15],["2025-12-12 12:20",37.15],["2025-12-12 12:21",37.2],["2025-12-12 12:22",37.15],["2025-12-12 12:23",37.2],["2025-12-12 12:24",37.15],["2025-12-12 12:25",37.15],["2025-12-12 12:26",37.15],["2025-12-12 12:27",37.2],["2025-12-12 12:28",37.15],["2025-12-12 12:29",37.15],["2025-12-12 12:30",37.25],["2025-12-12 12:32",37.2],["2025-12-12 12:33",37.2],["2025-12-12 12:34",37.2],["2025-12-12 12:35",37.25],["2025-12-12 12:37",37.2],["2025-12-12 12:38",37.2],["2025-12-12 12:39",37.15],["2025-12-12 12:40",37.15],["2025-12-12 12:41",37.15],["2025-12-12 12:43",37.15],["2025-12-12 12:44",37.25],["2025-12-12 12:45",37.35],["2025-12-12 12:46",37.35],["2025-12-12 12:48",37.35],["2025-12-12 12:49",37.3],["2025-12-12 12:50",37.3],["2025-12-12 12:52",37.25],["2025-12-12 12:53",37.2],["2025-12-12 12:54",37.25],["2025-12-12 12:56",37.2],["2025-12-12 12:57",37.2],["2025-12-12 12:58",37.15],["2025-12-12 13:00",37.25],["2025-12-12 13:01",37.3],["2025-12-12 13:03",37.25],["2025-12-12 13:04",37.3],["2025-12-12 13:06",37.25],["2025-12-12 13:07",37.25],["2025-12-12 13:09",37.2],["2025-12-12 13:10",37.2],["2025-12-12 13:12",37.15],["2025-12-12 13:13",37.15],["2025-12-12 13:15",37.2],["2025-12-12 13:17",37.15],["2025-12-12 13:18",37.2],["2025-12-12 13:20",37.2],["2025-12-12 13:22",37.25],["2025-12-12 13:23",37.2],["2025-12-12 13:24",37.2],["2025-12-12 13:30",37.3],["2025-12-12 14:30",37.3]],"qty":[["2025-12-12 09:00",1965],["2025-12-12 09:01",106],["2025-12-12 09:02",1],["2025-12-12 09:03",9],["2025-12-12 09:04",3],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",6],["2025-12-12 09:08",12],["2025-12-12 09:09",5],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",10],["2025-12-12 09:15",7],["2025-12-12 09:16",8],["2025-12-12 09:17",72],["2025-12-12 09:18",13],["2025-12-12 09:19",2],["2025-12-12 09:20",5],["2025-12-12 09:21",8],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",11],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",15],["2025-12-12 09:31",3],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",6],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",374],["2025-12-12 09:41",3],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",41],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",5],["2025-12-12 09:50",7],["2025-12-12 09:51",6],["2025-12-12 09:52",2],["2025-12-12 09:53",10],["2025-12-12 09:54",26],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",5],["2025-12-12 10:09",2],["2025-12-12 10:10",6],["2025-12-12 10:11",71],["2025-12-12 10:12",8],["2025-12-12 10:13",6],["2025-12-12 10:14",5],["2025-12-12 10:15",2],["2025-12-12 10:16",10],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:19",5],["2025-12-12 10:20",5],["2025-12-12 10:21",7],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",10],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",10],["2025-12-12 10:34",5],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",10],["2025-12-12 10:43",2],["2025-12-12 10:44",11],["2025-12-12 10:45",11],["2025-12-12 10:46",1],["2025-12-12 10:47",4],["2025-12-12 10:48",7],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",27],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",3],["2025-12-12 10:57",22],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",10],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",7],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",11],["2025-12-12 11:28",2],["2025-12-12 11:29",15],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",20],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",3],["2025-12-12 11:36",11],["2025-12-12 11:37",10],["2025-12-12 11:38",10],["2025-12-12 11:39",1],["2025-12-12 11:40",10],["2025-12-12 11:41",7],["2025-12-12 11:42",4],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",342],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",3],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",3],["2025-12-12 12:00",9],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",3],["2025-12-12 12:09",2],["2025-12-12 12:10",5],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",65],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",3],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",10],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",31],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",57],["2025-12-12 12:35",15],["2025-12-12 12:37",3],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",9],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",3],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:09",4],["2025-12-12 13:10",105],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",6],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",70],["2025-12-12 13:24",1],["2025-12-12 13:30",3543],["2025-12-12 14:30",193]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}