{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",32],["2025-12-12 09:02",31.1],["2025-12-12 09:03",31.1],["2025-12-12 09:04",30.85],["2025-12-12 09:05",31],["2025-12-12 09:06",30.75],["2025-12-12 09:07",30.6],["2025-12-12 09:08",30.5],["2025-12-12 09:09",30.45],["2025-12-12 09:10",30.45],["2025-12-12 09:11",30.3],["2025-12-12 09:12",30.35],["2025-12-12 09:13",30.4],["2025-12-12 09:14",30.25],["2025-12-12 09:15",30.3],["2025-12-12 09:16",30.5],["2025-12-12 09:17",30.35],["2025-12-12 09:18",30.35],["2025-12-12 09:19",30.25],["2025-12-12 09:20",30.15],["2025-12-12 09:21",30.2],["2025-12-12 09:22",30.2],["2025-12-12 09:23",30.2],["2025-12-12 09:24",30.2],["2025-12-12 09:25",30.2],["2025-12-12 09:26",30.3],["2025-12-12 09:27",30.3],["2025-12-12 09:28",30.45],["2025-12-12 09:30",30.2],["2025-12-12 09:32",30.2],["2025-12-12 09:33",30.2],["2025-12-12 09:34",30.15],["2025-12-12 09:35",30.2],["2025-12-12 09:36",30.1],["2025-12-12 09:37",30.2],["2025-12-12 09:38",30.2],["2025-12-12 09:39",30.2],["2025-12-12 09:40",30.25],["2025-12-12 09:45",30.2],["2025-12-12 09:47",30.25],["2025-12-12 09:49",30.3],["2025-12-12 09:50",30.3],["2025-12-12 09:53",30.3],["2025-12-12 09:54",30.25],["2025-12-12 09:55",30.25],["2025-12-12 09:56",30.2],["2025-12-12 09:58",30.2],["2025-12-12 09:59",30.3],["2025-12-12 10:00",30.3],["2025-12-12 10:02",30.25],["2025-12-12 10:09",30.3],["2025-12-12 10:10",30.25],["2025-12-12 10:11",30.2],["2025-12-12 10:12",30.1],["2025-12-12 10:13",30],["2025-12-12 10:14",30.05],["2025-12-12 10:15",30.05],["2025-12-12 10:16",30],["2025-12-12 10:17",30],["2025-12-12 10:18",30.15],["2025-12-12 10:19",30.15],["2025-12-12 10:20",30.15],["2025-12-12 10:21",30.15],["2025-12-12 10:22",30.2],["2025-12-12 10:25",30.2],["2025-12-12 10:28",30.2],["2025-12-12 10:33",30.2],["2025-12-12 10:37",30.2],["2025-12-12 10:40",30.1],["2025-12-12 10:47",30.2],["2025-12-12 10:48",30.1],["2025-12-12 10:49",30.1],["2025-12-12 10:50",30.1],["2025-12-12 10:51",30.05],["2025-12-12 10:52",30.05],["2025-12-12 10:53",30.1],["2025-12-12 10:55",30.1],["2025-12-12 11:00",30.15],["2025-12-12 11:01",30.15],["2025-12-12 11:02",30.15],["2025-12-12 11:03",30.1],["2025-12-12 11:06",30.1],["2025-12-12 11:09",30.15],["2025-12-12 11:11",30.1],["2025-12-12 11:12",30.1],["2025-12-12 11:19",30.15],["2025-12-12 11:21",30.1],["2025-12-12 11:22",30.1],["2025-12-12 11:26",30.1],["2025-12-12 11:31",30.15],["2025-12-12 11:33",30.15],["2025-12-12 11:37",30.05],["2025-12-12 11:39",30.05],["2025-12-12 11:43",30],["2025-12-12 11:46",30],["2025-12-12 11:47",30],["2025-12-12 11:48",29.95],["2025-12-12 11:51",29.95],["2025-12-12 11:53",30],["2025-12-12 11:56",29.95],["2025-12-12 12:00",29.95],["2025-12-12 12:04",30],["2025-12-12 12:05",30],["2025-12-12 12:12",30],["2025-12-12 12:14",30.05],["2025-12-12 12:20",30.1],["2025-12-12 12:21",30.15],["2025-12-12 12:22",30.15],["2025-12-12 12:23",30.15],["2025-12-12 12:25",30.1],["2025-12-12 12:33",30.05],["2025-12-12 12:37",30],["2025-12-12 12:39",30.1],["2025-12-12 12:41",30.1],["2025-12-12 12:49",30.15],["2025-12-12 12:51",30.15],["2025-12-12 12:55",30.15],["2025-12-12 12:56",30.15],["2025-12-12 13:02",30.1],["2025-12-12 13:04",30.1],["2025-12-12 13:05",30.1],["2025-12-12 13:09",30.1],["2025-12-12 13:13",30.05],["2025-12-12 13:14",30.1],["2025-12-12 13:15",30.1],["2025-12-12 13:17",30.1],["2025-12-12 13:21",30.1],["2025-12-12 13:24",30.05],["2025-12-12 13:30",30],["2025-12-12 14:30",30]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:02",3],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",6],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",9],["2025-12-12 09:20",7],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",7],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:30",8],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",3],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:45",2],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:09",1],["2025-12-12 10:10",7],["2025-12-12 10:11",26],["2025-12-12 10:12",24],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",2],["2025-12-12 10:28",1],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:40",10],["2025-12-12 10:47",2],["2025-12-12 10:48",7],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:55",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:06",4],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:19",1],["2025-12-12 11:21",3],["2025-12-12 11:22",2],["2025-12-12 11:26",2],["2025-12-12 11:31",2],["2025-12-12 11:33",2],["2025-12-12 11:37",6],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 11:56",10],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:12",2],["2025-12-12 12:14",1],["2025-12-12 12:20",13],["2025-12-12 12:21",1],["2025-12-12 12:22",3],["2025-12-12 12:23",1],["2025-12-12 12:25",3],["2025-12-12 12:33",2],["2025-12-12 12:37",2],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:55",2],["2025-12-12 12:56",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:15",6],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",36],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:45"],["09:47"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:28"],["10:33"],["10:37"],["10:40"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["11:00"],["11:01"],["11:02"],["11:03"],["11:06"],["11:09"],["11:11"],["11:12"],["11:19"],["11:21"],["11:22"],["11:26"],["11:31"],["11:33"],["11:37"],["11:39"],["11:43"],["11:46"],["11:47"],["11:48"],["11:51"],["11:53"],["11:56"],["12:00"],["12:04"],["12:05"],["12:12"],["12:14"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:33"],["12:37"],["12:39"],["12:41"],["12:49"],["12:51"],["12:55"],["12:56"],["13:02"],["13:04"],["13:05"],["13:09"],["13:13"],["13:14"],["13:15"],["13:17"],["13:21"],["13:24"],["13:30"],["14:30"]]}