{"status":1,"pri":[["2025-12-12 09:00",13.15],["2025-12-12 09:03",13.15],["2025-12-12 09:08",13.15],["2025-12-12 09:12",13.15],["2025-12-12 09:17",13.1],["2025-12-12 09:22",13.15],["2025-12-12 09:26",13.15],["2025-12-12 09:30",13.15],["2025-12-12 09:33",13.15],["2025-12-12 09:38",13.1],["2025-12-12 09:39",13.1],["2025-12-12 09:45",13.1],["2025-12-12 09:48",13.1],["2025-12-12 09:51",13.1],["2025-12-12 09:53",13.15],["2025-12-12 09:54",13.15],["2025-12-12 09:59",13.1],["2025-12-12 10:03",13.15],["2025-12-12 10:09",13.15],["2025-12-12 10:22",13.1],["2025-12-12 10:23",13.15],["2025-12-12 10:35",13.15],["2025-12-12 10:37",13.1],["2025-12-12 10:46",13.1],["2025-12-12 10:49",13.15],["2025-12-12 10:52",13.15],["2025-12-12 10:53",13.15],["2025-12-12 11:16",13.1],["2025-12-12 11:20",13.1],["2025-12-12 11:27",13.1],["2025-12-12 11:28",13.15],["2025-12-12 11:29",13.15],["2025-12-12 11:33",13.15],["2025-12-12 11:37",13.15],["2025-12-12 11:41",13.1],["2025-12-12 11:43",13.1],["2025-12-12 11:44",13.1],["2025-12-12 11:45",13.05],["2025-12-12 11:46",13.05],["2025-12-12 11:55",13.1],["2025-12-12 12:00",13.05],["2025-12-12 12:06",13.1],["2025-12-12 12:08",13.05],["2025-12-12 12:10",13.05],["2025-12-12 12:11",13.05],["2025-12-12 12:12",13.05],["2025-12-12 12:15",13],["2025-12-12 12:19",13.05],["2025-12-12 12:23",13.05],["2025-12-12 12:33",13.05],["2025-12-12 12:35",13.05],["2025-12-12 12:39",13.05],["2025-12-12 12:46",13.05],["2025-12-12 12:49",13],["2025-12-12 12:54",13.05],["2025-12-12 12:57",13.05],["2025-12-12 13:03",13.05],["2025-12-12 13:04",13.05],["2025-12-12 13:07",13.05],["2025-12-12 13:08",13.05],["2025-12-12 13:13",13],["2025-12-12 13:14",13.05],["2025-12-12 13:16",13.05],["2025-12-12 13:17",13.05],["2025-12-12 13:20",13],["2025-12-12 13:21",13.15],["2025-12-12 13:22",13],["2025-12-12 13:24",13.1],["2025-12-12 13:30",13]],"qty":[["2025-12-12 09:00",24],["2025-12-12 09:03",1],["2025-12-12 09:08",10],["2025-12-12 09:12",6],["2025-12-12 09:17",6],["2025-12-12 09:22",1],["2025-12-12 09:26",1],["2025-12-12 09:30",10],["2025-12-12 09:33",5],["2025-12-12 09:38",1],["2025-12-12 09:39",94],["2025-12-12 09:45",7],["2025-12-12 09:48",10],["2025-12-12 09:51",11],["2025-12-12 09:53",5],["2025-12-12 09:54",2],["2025-12-12 09:59",1],["2025-12-12 10:03",2],["2025-12-12 10:09",50],["2025-12-12 10:22",5],["2025-12-12 10:23",1],["2025-12-12 10:35",1],["2025-12-12 10:37",10],["2025-12-12 10:46",3],["2025-12-12 10:49",1],["2025-12-12 10:52",35],["2025-12-12 10:53",1],["2025-12-12 11:16",3],["2025-12-12 11:20",2],["2025-12-12 11:27",6],["2025-12-12 11:28",10],["2025-12-12 11:29",1],["2025-12-12 11:33",10],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:43",10],["2025-12-12 11:44",32],["2025-12-12 11:45",10],["2025-12-12 11:46",3],["2025-12-12 11:55",41],["2025-12-12 12:00",2],["2025-12-12 12:06",1],["2025-12-12 12:08",20],["2025-12-12 12:10",32],["2025-12-12 12:11",1],["2025-12-12 12:12",4],["2025-12-12 12:15",1],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:46",7],["2025-12-12 12:49",2],["2025-12-12 12:54",5],["2025-12-12 12:57",1],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:13",15],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:20",10],["2025-12-12 13:21",54],["2025-12-12 13:22",40],["2025-12-12 13:24",1],["2025-12-12 13:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:08"],["09:12"],["09:17"],["09:22"],["09:26"],["09:30"],["09:33"],["09:38"],["09:39"],["09:45"],["09:48"],["09:51"],["09:53"],["09:54"],["09:59"],["10:03"],["10:09"],["10:22"],["10:23"],["10:35"],["10:37"],["10:46"],["10:49"],["10:52"],["10:53"],["11:16"],["11:20"],["11:27"],["11:28"],["11:29"],["11:33"],["11:37"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:55"],["12:00"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:15"],["12:19"],["12:23"],["12:33"],["12:35"],["12:39"],["12:46"],["12:49"],["12:54"],["12:57"],["13:03"],["13:04"],["13:07"],["13:08"],["13:13"],["13:14"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}